Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 84.55 84.55 83.68 83.79 149.7K
09:35 83.80 84.10 83.25 83.54 129.1K
09:40 83.55 83.81 83.34 83.71 76.6K
09:45 83.61 83.61 83.18 83.38 75.7K
09:50 83.38 83.58 83.37 83.48 20.4K
09:55 83.46 84.10 83.45 84.00 35.2K
10:00 83.99 84.18 83.85 83.88 28.6K
10:05 83.87 83.87 83.46 83.46 32.3K
10:10 83.46 83.50 83.18 83.18 72.3K
10:15 83.18 83.30 83.18 83.30 45.9K
10:20 83.29 83.40 83.26 83.30 31.2K
10:25 83.30 83.34 83.22 83.22 15.9K
10:30 83.21 83.22 82.82 82.86 116.7K
10:35 82.86 82.86 82.48 82.52 142.9K
10:40 82.50 82.66 82.44 82.59 69.2K
10:45 82.60 82.69 82.50 82.69 32.8K
10:50 82.78 83.01 82.60 82.60 47.2K
10:55 82.60 82.85 82.50 82.66 35.5K
11:00 82.66 82.76 82.55 82.59 9.6K
11:05 82.56 82.99 82.55 82.93 19.5K
11:10 82.91 82.93 82.83 82.90 10.4K
11:15 82.89 83.11 82.89 83.04 14.0K
11:20 83.00 83.10 82.95 83.10 5.0K
11:25 83.08 83.08 82.95 82.99 6.5K
13:00 82.95 82.95 82.75 82.75 16.9K
13:05 82.71 82.73 82.64 82.68 9.7K
13:10 82.68 82.88 82.64 82.66 22.8K
13:15 82.65 82.66 82.46 82.46 33.8K
13:20 82.44 82.46 82.25 82.28 47.9K
13:25 82.28 82.35 82.28 82.30 38.0K
13:30 82.30 82.30 82.13 82.14 49.5K
13:35 82.20 82.36 82.20 82.21 31.8K
13:40 82.22 82.34 82.21 82.33 11.5K
13:45 82.33 82.46 82.23 82.23 30.0K
13:50 82.20 82.20 82.00 82.19 99.6K
13:55 82.19 82.44 82.19 82.32 17.6K
14:00 82.35 82.50 82.22 82.36 34.9K
14:05 82.42 82.48 82.29 82.38 29.6K
14:10 82.38 82.39 82.19 82.19 19.2K
14:15 82.19 82.19 82.04 82.10 14.8K
14:20 82.15 82.30 82.11 82.28 40.3K
14:25 82.28 82.54 82.26 82.30 43.3K
14:30 82.30 82.51 82.30 82.51 12.8K
14:35 82.52 82.80 82.52 82.66 47.3K
14:40 82.67 82.67 82.55 82.57 26.6K
14:45 82.58 82.63 82.52 82.52 23.6K
14:50 82.55 82.60 82.55 82.56 40.6K
14:55 82.59 82.65 82.57 82.64 35.3K
15:40 82.77 82.77 82.77 82.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar