Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78.64 80.49 78.64 80.42 342.4K
09:35 80.42 82.50 80.25 82.12 508.4K
09:40 82.12 82.78 81.91 82.52 311.8K
09:45 82.50 82.50 81.62 81.98 141.8K
09:50 81.98 82.32 81.78 81.97 111.7K
09:55 82.00 82.38 81.70 82.26 101.3K
10:00 82.24 82.33 82.16 82.30 70.7K
10:05 82.28 82.96 82.28 82.61 196.4K
10:10 82.61 82.72 82.37 82.44 53.0K
10:15 82.44 82.65 82.27 82.42 32.3K
10:20 82.42 82.60 82.00 82.15 60.3K
10:25 82.14 82.29 82.01 82.01 47.7K
10:30 81.95 82.20 81.93 82.20 40.3K
10:35 82.20 82.22 82.08 82.18 20.2K
10:40 82.12 82.12 81.70 81.82 52.3K
10:45 81.83 81.99 81.82 81.94 14.8K
10:50 81.96 81.99 81.86 81.90 13.6K
10:55 81.89 81.95 81.76 81.78 21.8K
11:00 81.79 81.80 81.43 81.53 43.2K
11:05 81.58 81.91 81.58 81.80 12.6K
11:10 81.80 81.95 81.80 81.92 8.2K
11:15 81.90 81.95 81.56 81.56 13.7K
11:20 81.70 81.82 81.53 81.82 18.9K
11:25 81.70 81.70 81.55 81.55 27.8K
13:00 81.59 81.87 81.35 81.81 40.0K
13:05 81.76 81.79 81.57 81.76 26.5K
13:10 81.76 81.99 81.70 81.88 28.1K
13:15 81.84 83.15 81.84 83.04 305.1K
13:20 83.09 83.09 82.40 83.08 135.6K
13:25 83.09 83.66 82.73 83.53 263.8K
13:30 83.51 83.51 83.17 83.19 120.0K
13:35 83.19 83.50 83.19 83.42 52.8K
13:40 83.40 83.40 83.00 83.10 37.1K
13:45 83.09 83.70 83.00 83.70 129.9K
13:50 83.68 83.80 83.52 83.55 57.3K
13:55 83.54 83.60 83.40 83.49 38.4K
14:00 83.49 83.49 82.81 82.81 46.6K
14:05 82.85 82.99 82.80 82.89 25.2K
14:10 82.89 83.12 82.82 83.10 39.9K
14:15 83.10 83.22 83.06 83.22 58.0K
14:20 83.22 83.38 83.14 83.35 44.4K
14:25 83.35 83.35 83.22 83.27 18.3K
14:30 83.30 83.35 83.18 83.21 36.5K
14:35 83.21 83.21 83.09 83.09 32.8K
14:40 83.10 83.17 83.09 83.09 35.9K
14:45 83.10 83.22 83.10 83.19 58.8K
14:50 83.19 83.25 83.09 83.09 58.3K
14:55 83.09 83.14 83.06 83.09 51.1K
15:40 83.07 83.07 83.07 83.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar