Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79.88 79.88 78.78 79.32 110.4K
09:35 79.32 81.29 79.22 81.00 148.2K
09:40 81.10 81.30 79.98 80.00 143.9K
09:45 79.93 80.02 79.22 79.48 119.2K
09:50 79.48 79.48 78.51 78.80 224.6K
09:55 78.80 79.18 78.72 78.91 50.1K
10:00 79.06 79.33 78.93 79.25 37.4K
10:05 79.26 79.62 78.88 78.90 51.0K
10:10 78.96 79.01 78.25 78.26 108.8K
10:15 78.25 78.25 77.96 78.03 114.3K
10:20 78.00 78.01 77.60 77.96 78.5K
10:25 77.85 78.30 77.84 78.23 55.6K
10:30 78.23 78.60 78.10 78.39 24.3K
10:35 78.30 78.60 78.00 78.28 43.8K
10:40 78.35 78.77 78.28 78.34 18.5K
10:45 78.30 78.74 78.30 78.51 16.8K
10:50 78.52 78.58 78.24 78.24 22.5K
10:55 78.39 78.45 78.20 78.20 20.4K
11:00 78.20 78.20 78.10 78.11 26.0K
11:05 78.19 78.19 77.65 77.65 73.0K
11:10 77.67 77.74 77.20 77.50 81.1K
11:15 77.50 77.88 77.27 77.88 23.0K
11:20 77.91 78.36 77.89 78.22 17.8K
11:25 78.22 78.43 78.04 78.34 22.8K
13:00 78.20 78.48 77.92 77.99 11.0K
13:05 78.13 78.57 78.01 78.57 16.7K
13:10 78.56 78.90 78.56 78.83 28.3K
13:15 78.89 79.96 78.89 79.88 83.8K
13:20 79.94 79.99 78.90 78.96 40.3K
13:25 78.90 79.05 78.78 78.85 9.9K
13:30 78.85 79.04 78.84 78.96 10.8K
13:35 78.96 79.12 78.86 79.10 9.6K
13:40 79.10 79.13 78.89 79.13 15.5K
13:45 79.05 79.11 78.93 78.93 4.1K
13:50 78.91 78.98 78.88 78.88 12.1K
13:55 78.96 78.97 78.80 78.80 19.2K
14:00 78.78 78.83 78.74 78.83 18.1K
14:05 78.78 78.83 78.53 78.60 14.2K
14:10 78.60 78.92 78.54 78.70 14.2K
14:15 78.84 78.92 78.82 78.92 7.8K
14:20 78.94 79.00 78.59 78.59 11.4K
14:25 78.59 78.68 78.56 78.68 3.5K
14:30 78.73 78.73 78.42 78.42 26.1K
14:35 78.50 78.56 78.02 78.02 47.1K
14:40 78.13 78.29 78.13 78.17 23.2K
14:45 78.17 78.30 78.12 78.17 29.3K
14:50 78.29 78.50 78.18 78.35 25.8K
14:55 78.35 78.44 78.33 78.40 11.5K
15:40 78.40 78.40 78.40 78.40 25.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar