Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.89 | 75.03 | 73.63 | 74.56 | 119.0K |
| 09:35 | 74.46 | 74.71 | 74.15 | 74.20 | 61.9K |
| 09:40 | 74.28 | 74.37 | 74.04 | 74.36 | 33.6K |
| 09:45 | 74.36 | 74.70 | 74.36 | 74.62 | 55.3K |
| 09:50 | 74.53 | 75.28 | 74.45 | 75.14 | 130.0K |
| 09:55 | 75.28 | 75.56 | 75.10 | 75.30 | 148.4K |
| 10:00 | 75.30 | 75.43 | 75.17 | 75.40 | 53.5K |
| 10:05 | 75.40 | 75.59 | 75.34 | 75.59 | 53.9K |
| 10:10 | 75.56 | 76.41 | 75.56 | 75.89 | 168.6K |
| 10:15 | 75.89 | 76.30 | 75.68 | 76.29 | 59.2K |
| 10:20 | 76.30 | 76.35 | 76.00 | 76.02 | 97.6K |
| 10:25 | 76.02 | 76.06 | 75.89 | 76.06 | 35.5K |
| 10:30 | 76.17 | 76.17 | 75.71 | 75.84 | 22.7K |
| 10:35 | 75.76 | 76.00 | 75.69 | 76.00 | 26.8K |
| 10:40 | 76.11 | 76.11 | 75.95 | 76.01 | 17.7K |
| 10:45 | 76.03 | 76.20 | 75.99 | 75.99 | 32.2K |
| 10:50 | 76.03 | 76.12 | 75.92 | 75.92 | 16.8K |
| 10:55 | 75.92 | 76.08 | 75.87 | 76.04 | 30.4K |
| 11:00 | 76.03 | 76.54 | 76.03 | 76.54 | 101.6K |
| 11:05 | 76.62 | 77.06 | 76.43 | 76.50 | 122.7K |
| 11:10 | 76.40 | 76.40 | 76.03 | 76.08 | 55.2K |
| 11:15 | 76.05 | 76.14 | 75.85 | 76.09 | 26.7K |
| 11:20 | 76.09 | 76.23 | 75.88 | 75.98 | 25.6K |
| 11:25 | 76.01 | 76.16 | 76.00 | 76.16 | 17.9K |
| 13:00 | 76.21 | 76.21 | 75.82 | 75.82 | 28.5K |
| 13:05 | 75.84 | 76.07 | 75.84 | 75.94 | 8.9K |
| 13:10 | 76.04 | 76.16 | 76.03 | 76.09 | 12.2K |
| 13:15 | 76.05 | 76.05 | 75.94 | 76.00 | 7.7K |
| 13:20 | 76.13 | 76.21 | 75.92 | 76.19 | 19.3K |
| 13:25 | 76.20 | 76.52 | 76.13 | 76.50 | 48.8K |
| 13:30 | 76.50 | 76.80 | 76.50 | 76.61 | 54.7K |
| 13:35 | 76.61 | 76.62 | 76.51 | 76.51 | 20.0K |
| 13:40 | 76.48 | 76.48 | 76.36 | 76.37 | 17.9K |
| 13:45 | 76.40 | 76.53 | 76.40 | 76.53 | 14.3K |
| 13:50 | 76.54 | 76.58 | 76.46 | 76.49 | 15.6K |
| 13:55 | 76.49 | 76.57 | 76.49 | 76.54 | 12.7K |
| 14:00 | 76.53 | 76.62 | 76.47 | 76.62 | 37.5K |
| 14:05 | 76.63 | 76.87 | 76.63 | 76.84 | 61.2K |
| 14:10 | 76.86 | 76.99 | 76.86 | 76.96 | 40.7K |
| 14:15 | 76.97 | 76.97 | 76.74 | 76.74 | 28.7K |
| 14:20 | 76.72 | 76.72 | 76.62 | 76.70 | 9.0K |
| 14:25 | 76.71 | 76.82 | 76.71 | 76.82 | 18.8K |
| 14:30 | 76.83 | 76.90 | 76.74 | 76.77 | 32.7K |
| 14:35 | 76.76 | 76.91 | 76.76 | 76.90 | 46.6K |
| 14:40 | 76.90 | 76.91 | 76.71 | 76.76 | 59.1K |
| 14:45 | 76.73 | 76.90 | 76.73 | 76.90 | 49.0K |
| 14:50 | 76.89 | 76.90 | 76.82 | 76.83 | 55.5K |
| 14:55 | 76.84 | 76.85 | 76.81 | 76.85 | 37.0K |
| 15:40 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0K |