Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.32 | 76.36 | 75.23 | 76.05 | 169.3K |
| 09:35 | 75.90 | 76.44 | 75.90 | 76.20 | 52.8K |
| 09:40 | 76.20 | 76.39 | 76.00 | 76.38 | 46.2K |
| 09:45 | 76.50 | 76.62 | 76.17 | 76.22 | 80.3K |
| 09:50 | 76.28 | 76.40 | 76.11 | 76.30 | 37.6K |
| 09:55 | 76.18 | 76.50 | 76.06 | 76.29 | 67.6K |
| 10:00 | 76.29 | 76.36 | 76.16 | 76.32 | 35.7K |
| 10:05 | 76.32 | 76.32 | 76.15 | 76.27 | 26.9K |
| 10:10 | 76.27 | 76.27 | 75.93 | 75.93 | 26.9K |
| 10:15 | 75.91 | 76.15 | 75.83 | 76.07 | 29.8K |
| 10:20 | 76.08 | 76.25 | 76.00 | 76.10 | 23.7K |
| 10:25 | 76.05 | 76.40 | 76.00 | 76.30 | 31.7K |
| 10:30 | 76.45 | 76.96 | 76.30 | 76.65 | 106.7K |
| 10:35 | 76.62 | 76.71 | 76.40 | 76.50 | 43.6K |
| 10:40 | 76.58 | 76.83 | 76.34 | 76.35 | 29.7K |
| 10:45 | 76.35 | 76.35 | 76.02 | 76.08 | 27.8K |
| 10:50 | 76.08 | 76.12 | 75.80 | 75.86 | 49.9K |
| 10:55 | 75.87 | 75.87 | 75.48 | 75.48 | 62.9K |
| 11:00 | 75.49 | 75.70 | 75.32 | 75.70 | 55.0K |
| 11:05 | 75.71 | 75.71 | 75.44 | 75.49 | 36.4K |
| 11:10 | 75.53 | 75.64 | 75.42 | 75.44 | 37.1K |
| 11:15 | 75.46 | 75.80 | 75.46 | 75.76 | 13.4K |
| 11:20 | 75.65 | 75.93 | 75.59 | 75.88 | 7.5K |
| 11:25 | 75.77 | 76.09 | 75.77 | 75.91 | 6.4K |
| 13:00 | 75.90 | 76.09 | 75.75 | 75.75 | 11.3K |
| 13:05 | 75.75 | 75.82 | 75.60 | 75.82 | 6.9K |
| 13:10 | 75.82 | 76.35 | 75.82 | 75.93 | 26.1K |
| 13:15 | 75.94 | 75.95 | 75.66 | 75.66 | 9.9K |
| 13:20 | 75.66 | 75.75 | 75.63 | 75.68 | 5.2K |
| 13:25 | 75.77 | 75.80 | 75.62 | 75.65 | 7.3K |
| 13:30 | 75.63 | 75.67 | 75.50 | 75.53 | 17.8K |
| 13:35 | 75.57 | 75.64 | 75.46 | 75.50 | 15.7K |
| 13:40 | 75.50 | 75.56 | 75.44 | 75.44 | 23.0K |
| 13:45 | 75.44 | 75.49 | 75.38 | 75.49 | 16.8K |
| 13:50 | 75.50 | 75.77 | 75.50 | 75.75 | 5.8K |
| 13:55 | 75.75 | 75.82 | 75.53 | 75.82 | 18.8K |
| 14:00 | 75.60 | 75.75 | 75.60 | 75.63 | 2.6K |
| 14:05 | 75.61 | 75.67 | 75.50 | 75.50 | 17.3K |
| 14:10 | 75.50 | 75.56 | 75.45 | 75.56 | 7.6K |
| 14:15 | 75.56 | 75.56 | 75.36 | 75.39 | 15.8K |
| 14:20 | 75.46 | 75.59 | 75.45 | 75.58 | 4.0K |
| 14:25 | 75.54 | 75.54 | 75.39 | 75.39 | 9.4K |
| 14:30 | 75.41 | 75.47 | 75.34 | 75.46 | 27.0K |
| 14:35 | 75.45 | 75.46 | 75.32 | 75.33 | 27.1K |
| 14:40 | 75.33 | 75.40 | 75.31 | 75.35 | 36.1K |
| 14:45 | 75.35 | 75.35 | 75.23 | 75.23 | 58.0K |
| 14:50 | 75.22 | 75.25 | 75.08 | 75.11 | 83.2K |
| 14:55 | 75.15 | 75.24 | 75.15 | 75.24 | 25.1K |
| 15:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |