Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 101.14 101.14 99.09 99.35 168.4K
09:35 99.35 99.69 98.80 99.21 136.0K
09:40 99.62 100.07 99.35 99.83 74.6K
09:45 99.82 100.78 99.82 100.66 63.2K
09:50 100.68 101.98 100.14 101.20 167.6K
09:55 101.20 102.11 100.87 101.50 138.0K
10:00 101.50 102.08 101.03 101.94 132.9K
10:05 101.95 102.69 101.95 102.59 147.5K
10:10 102.59 103.50 102.33 103.50 116.5K
10:15 103.50 104.33 102.90 103.00 194.3K
10:20 103.00 103.69 102.74 103.69 53.6K
10:25 103.30 103.98 103.00 103.92 82.1K
10:30 103.92 103.92 103.00 103.45 45.6K
10:35 103.45 103.48 102.82 103.28 42.9K
10:40 103.28 103.64 103.28 103.32 38.1K
10:45 103.29 103.76 103.08 103.76 44.4K
10:50 103.79 104.18 103.71 104.01 85.3K
10:55 104.01 104.21 103.51 104.09 69.9K
11:00 104.16 104.18 103.61 103.99 32.0K
11:05 103.88 103.89 103.10 103.11 40.0K
11:10 103.11 103.27 102.79 103.26 52.9K
11:15 103.26 103.26 102.50 102.50 41.0K
11:20 102.50 102.76 102.20 102.20 78.4K
11:25 102.20 102.29 101.61 101.81 77.8K
13:00 102.48 103.21 102.48 102.92 41.2K
13:05 102.95 103.01 102.48 102.91 27.0K
13:10 102.90 102.90 102.70 102.70 13.5K
13:15 102.71 102.91 102.48 102.91 52.1K
13:20 102.90 104.67 102.90 104.58 156.0K
13:25 104.68 105.83 104.01 104.15 139.6K
13:30 104.15 104.28 103.18 104.00 63.0K
13:35 104.00 104.40 103.45 104.10 40.5K
13:40 104.10 104.16 103.35 103.35 33.4K
13:45 103.35 103.51 102.98 103.03 24.8K
13:50 103.10 104.79 103.10 104.26 61.5K
13:55 104.22 104.22 103.67 104.16 26.2K
14:00 104.16 104.49 104.00 104.00 58.1K
14:05 104.00 104.30 103.81 104.00 33.2K
14:10 104.00 104.03 103.83 104.03 17.3K
14:15 104.04 104.04 103.88 103.88 15.5K
14:20 103.90 104.16 103.48 104.08 21.8K
14:25 104.00 104.20 103.95 104.20 40.2K
14:30 104.20 105.20 104.18 104.88 89.8K
14:35 104.89 104.96 104.51 104.51 47.2K
14:40 104.50 104.50 104.25 104.34 25.0K
14:45 104.32 104.75 104.26 104.53 55.6K
14:50 104.53 104.99 104.53 104.99 45.6K
14:55 104.98 104.99 104.80 104.91 28.5K
15:40 104.92 104.92 104.92 104.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar