Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 79.80 | 81.59 | 79.55 | 80.34 | 124.3K |
| 09:35 | 80.49 | 80.80 | 80.23 | 80.23 | 37.9K |
| 09:40 | 80.23 | 80.68 | 79.98 | 80.49 | 43.2K |
| 09:45 | 80.56 | 80.77 | 80.01 | 80.48 | 33.4K |
| 09:50 | 80.48 | 80.48 | 80.11 | 80.11 | 31.6K |
| 09:55 | 80.13 | 80.45 | 80.11 | 80.40 | 31.3K |
| 10:00 | 80.40 | 81.00 | 80.40 | 80.50 | 40.7K |
| 10:05 | 80.42 | 80.42 | 80.15 | 80.40 | 22.6K |
| 10:10 | 80.40 | 80.49 | 80.03 | 80.45 | 24.9K |
| 10:15 | 80.45 | 80.71 | 80.38 | 80.41 | 21.2K |
| 10:20 | 80.58 | 80.76 | 80.58 | 80.69 | 24.9K |
| 10:25 | 80.69 | 80.79 | 80.61 | 80.79 | 15.3K |
| 10:30 | 80.79 | 80.97 | 80.73 | 80.80 | 37.0K |
| 10:35 | 80.88 | 81.00 | 80.76 | 80.76 | 36.0K |
| 10:40 | 80.76 | 80.83 | 80.60 | 80.71 | 21.0K |
| 10:45 | 80.82 | 80.95 | 80.80 | 80.81 | 15.7K |
| 10:50 | 80.80 | 80.88 | 80.72 | 80.87 | 7.8K |
| 10:55 | 80.74 | 81.09 | 80.72 | 81.09 | 37.5K |
| 11:00 | 81.04 | 81.18 | 81.01 | 81.02 | 17.5K |
| 11:05 | 81.02 | 81.09 | 80.66 | 80.66 | 23.6K |
| 11:10 | 80.66 | 80.66 | 80.51 | 80.60 | 9.5K |
| 11:15 | 80.68 | 80.98 | 80.68 | 80.98 | 13.7K |
| 11:20 | 80.81 | 81.10 | 80.81 | 80.93 | 13.6K |
| 11:25 | 80.92 | 81.06 | 80.77 | 80.88 | 22.9K |
| 13:00 | 80.88 | 80.99 | 80.75 | 80.99 | 20.8K |
| 13:05 | 81.00 | 81.00 | 80.71 | 80.73 | 18.2K |
| 13:10 | 80.73 | 81.80 | 80.70 | 81.68 | 86.0K |
| 13:15 | 81.77 | 81.77 | 81.06 | 81.29 | 37.1K |
| 13:20 | 81.27 | 81.27 | 81.02 | 81.16 | 9.2K |
| 13:25 | 81.16 | 81.31 | 81.15 | 81.31 | 36.0K |
| 13:30 | 81.32 | 81.32 | 80.88 | 80.88 | 30.6K |
| 13:35 | 80.89 | 81.04 | 80.69 | 80.70 | 24.8K |
| 13:40 | 80.70 | 80.91 | 80.70 | 80.91 | 12.9K |
| 13:45 | 80.90 | 81.02 | 80.83 | 81.02 | 22.4K |
| 13:50 | 80.90 | 81.01 | 80.90 | 80.91 | 5.0K |
| 13:55 | 80.91 | 81.29 | 80.86 | 81.20 | 25.0K |
| 14:00 | 81.18 | 81.18 | 80.99 | 81.06 | 14.3K |
| 14:05 | 81.06 | 81.18 | 81.06 | 81.08 | 4.7K |
| 14:10 | 81.10 | 81.19 | 81.08 | 81.18 | 13.3K |
| 14:15 | 81.19 | 81.50 | 81.19 | 81.47 | 37.8K |
| 14:20 | 81.47 | 81.49 | 81.35 | 81.43 | 19.7K |
| 14:25 | 81.45 | 81.47 | 81.41 | 81.43 | 38.3K |
| 14:30 | 81.43 | 81.43 | 81.31 | 81.36 | 31.6K |
| 14:35 | 81.40 | 81.40 | 81.16 | 81.19 | 41.9K |
| 14:40 | 81.22 | 81.35 | 81.22 | 81.29 | 38.6K |
| 14:45 | 81.34 | 81.34 | 81.28 | 81.32 | 28.2K |
| 14:50 | 81.34 | 81.64 | 81.32 | 81.62 | 83.3K |
| 14:55 | 81.65 | 81.78 | 81.62 | 81.74 | 35.5K |
| 15:40 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0K |