Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79.80 79.80 79.01 79.78 52.3K
09:35 79.70 79.77 79.04 79.60 40.1K
09:40 79.60 79.60 79.28 79.56 22.8K
09:45 79.37 79.47 79.32 79.35 14.1K
09:50 79.27 79.44 79.08 79.23 53.1K
09:55 79.05 79.05 78.50 78.59 80.0K
10:00 78.53 78.92 78.51 78.83 37.4K
10:05 78.84 78.88 78.52 78.69 52.4K
10:10 78.70 78.91 78.69 78.77 12.8K
10:15 78.77 79.70 78.77 79.50 40.3K
10:20 79.50 79.62 79.38 79.62 31.9K
10:25 79.62 79.94 79.45 79.94 57.7K
10:30 79.90 79.90 79.58 79.74 12.5K
10:35 79.74 79.74 79.38 79.42 16.9K
10:40 79.45 79.46 79.42 79.46 14.8K
10:45 79.49 79.49 79.36 79.44 16.2K
10:50 79.40 79.59 79.36 79.50 10.2K
10:55 79.50 79.50 79.40 79.40 11.8K
11:00 79.42 79.86 79.40 79.51 17.2K
11:05 79.52 79.62 79.42 79.47 14.0K
11:10 79.47 79.68 79.41 79.67 5.1K
11:15 79.64 79.64 79.30 79.58 8.6K
11:20 79.56 79.56 79.30 79.30 10.5K
11:25 79.26 79.28 78.78 78.90 16.3K
11:30 78.81 78.81 78.81 78.81 0.2K
13:00 78.82 78.82 78.32 78.50 59.0K
13:05 78.50 78.53 78.33 78.53 38.7K
13:10 78.53 78.72 78.52 78.70 11.6K
13:15 78.64 78.86 78.64 78.64 8.0K
13:20 78.64 78.86 78.64 78.82 8.2K
13:25 78.72 78.80 78.71 78.80 18.4K
13:30 78.73 78.80 78.68 78.68 8.3K
13:35 78.68 78.68 78.61 78.63 14.5K
13:40 78.70 78.82 78.66 78.80 2.6K
13:45 78.73 78.76 78.61 78.62 17.8K
13:50 78.61 78.69 78.41 78.49 20.5K
13:55 78.50 78.79 78.40 78.57 11.0K
14:00 78.56 78.90 78.56 78.90 3.3K
14:05 78.90 79.10 78.80 78.88 25.8K
14:10 78.88 79.00 78.88 78.88 0.6K
14:15 78.97 79.00 78.95 78.95 2.3K
14:20 78.95 78.95 78.80 78.80 4.2K
14:25 78.80 78.80 78.69 78.70 4.8K
14:30 78.80 79.14 78.80 79.13 12.1K
14:35 79.11 79.12 79.00 79.12 5.5K
14:40 79.10 79.17 79.07 79.12 20.0K
14:45 79.14 79.14 78.92 78.92 27.8K
14:50 78.93 78.93 78.66 78.71 43.8K
14:55 78.72 78.84 78.72 78.82 9.6K
15:40 78.80 78.80 78.80 78.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar