Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89.18 89.96 86.90 87.00 803.6K
09:35 87.66 87.66 84.50 84.50 586.5K
09:40 84.30 86.13 84.20 85.98 333.4K
09:45 85.98 86.80 85.00 86.77 285.0K
09:50 86.77 87.84 86.50 86.53 282.2K
09:55 86.70 87.20 85.74 86.97 142.7K
10:00 86.72 89.45 86.52 88.31 394.2K
10:05 88.37 90.39 88.06 89.71 323.1K
10:10 88.78 89.63 88.53 89.26 305.1K
10:15 89.08 90.02 88.55 89.70 202.9K
10:20 89.97 89.97 88.50 88.58 100.5K
10:25 88.66 89.67 88.35 89.23 87.1K
10:30 88.58 89.82 88.30 89.76 94.2K
10:35 89.50 90.50 88.80 90.04 125.9K
10:40 90.17 90.32 89.72 90.10 92.6K
10:45 90.16 90.50 89.93 90.23 98.5K
10:50 90.16 90.29 89.77 89.77 115.6K
10:55 89.77 89.77 88.66 88.77 53.7K
11:00 88.77 88.77 87.89 88.48 88.2K
11:05 87.91 89.30 87.88 89.21 57.0K
11:10 89.21 89.21 88.80 89.00 28.7K
11:15 89.01 89.58 88.82 89.09 43.2K
11:20 89.09 89.60 88.82 89.34 45.4K
11:25 89.34 89.54 88.51 89.48 30.9K
11:30 89.48 89.48 89.48 89.48 0.2K
13:00 89.07 90.50 89.06 90.50 67.3K
13:05 90.36 90.36 89.01 89.44 70.6K
13:10 89.45 89.87 88.73 88.80 77.7K
13:15 88.80 89.47 88.73 88.83 67.3K
13:20 88.83 89.16 88.83 89.11 42.4K
13:25 89.20 89.30 87.76 88.01 102.8K
13:30 88.01 88.60 87.85 88.57 112.4K
13:35 88.57 89.20 88.33 88.50 46.1K
13:40 88.54 88.54 87.05 88.31 56.0K
13:45 88.26 88.36 88.09 88.10 56.1K
13:50 88.10 88.78 88.10 88.10 40.8K
13:55 88.00 88.47 88.00 88.47 40.9K
14:00 88.48 88.72 88.36 88.37 46.6K
14:05 88.20 88.20 87.94 88.20 25.5K
14:10 88.20 88.64 88.18 88.45 34.8K
14:15 88.53 88.53 87.51 87.70 47.7K
14:20 87.70 88.25 87.70 88.25 26.5K
14:25 88.24 88.53 87.74 88.36 76.8K
14:30 88.53 88.60 88.00 88.08 37.8K
14:35 88.08 88.08 87.00 87.02 59.8K
14:40 87.01 87.60 86.88 87.36 79.8K
14:45 87.37 87.75 87.12 87.30 43.8K
14:50 87.29 87.37 86.85 87.19 109.3K
14:55 87.21 87.21 86.99 87.13 53.2K
15:40 87.10 87.10 87.10 87.10 23.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar