Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.73 | 81.73 | 80.64 | 81.05 | 99.6K |
| 09:35 | 81.10 | 81.24 | 80.66 | 80.66 | 117.4K |
| 09:40 | 80.67 | 80.72 | 79.98 | 79.98 | 161.6K |
| 09:45 | 79.96 | 79.96 | 79.70 | 79.90 | 100.9K |
| 09:50 | 79.90 | 80.48 | 79.67 | 80.25 | 94.8K |
| 09:55 | 80.23 | 80.78 | 80.05 | 80.51 | 46.9K |
| 10:00 | 80.77 | 81.07 | 80.57 | 80.98 | 70.7K |
| 10:05 | 81.00 | 81.00 | 80.52 | 80.90 | 56.0K |
| 10:10 | 80.95 | 80.98 | 80.50 | 80.83 | 30.4K |
| 10:15 | 80.81 | 81.10 | 80.81 | 81.00 | 35.8K |
| 10:20 | 81.10 | 81.50 | 81.00 | 81.28 | 47.2K |
| 10:25 | 81.28 | 81.49 | 81.14 | 81.30 | 26.6K |
| 10:30 | 81.30 | 81.68 | 81.16 | 81.64 | 62.4K |
| 10:35 | 81.66 | 81.87 | 81.64 | 81.83 | 43.8K |
| 10:40 | 81.85 | 82.10 | 81.60 | 82.10 | 63.5K |
| 10:45 | 82.10 | 82.16 | 81.80 | 82.00 | 58.0K |
| 10:50 | 82.00 | 82.00 | 81.27 | 81.74 | 33.8K |
| 10:55 | 81.74 | 81.80 | 81.53 | 81.70 | 16.1K |
| 11:00 | 81.70 | 81.93 | 81.51 | 81.80 | 64.7K |
| 11:05 | 81.80 | 81.97 | 81.60 | 81.90 | 42.7K |
| 11:10 | 81.93 | 82.50 | 81.93 | 82.13 | 97.9K |
| 11:15 | 82.08 | 82.08 | 81.50 | 81.50 | 16.9K |
| 11:20 | 81.50 | 81.50 | 81.25 | 81.50 | 21.3K |
| 11:25 | 81.50 | 81.54 | 80.88 | 80.90 | 47.5K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:00 | 81.00 | 81.23 | 80.25 | 80.71 | 49.4K |
| 13:05 | 80.60 | 80.65 | 80.28 | 80.64 | 20.8K |
| 13:10 | 80.64 | 80.65 | 80.47 | 80.60 | 31.4K |
| 13:15 | 80.50 | 81.20 | 80.48 | 80.72 | 34.4K |
| 13:20 | 80.88 | 81.03 | 80.60 | 80.80 | 19.4K |
| 13:25 | 80.80 | 81.00 | 80.63 | 80.84 | 23.2K |
| 13:30 | 80.83 | 81.10 | 80.66 | 81.10 | 17.6K |
| 13:35 | 80.92 | 81.24 | 80.88 | 80.90 | 17.8K |
| 13:40 | 80.88 | 81.18 | 80.80 | 80.95 | 16.9K |
| 13:45 | 80.96 | 80.97 | 80.85 | 80.86 | 20.4K |
| 13:50 | 80.81 | 81.20 | 80.69 | 80.84 | 53.9K |
| 13:55 | 80.85 | 81.20 | 80.84 | 81.05 | 18.5K |
| 14:00 | 81.08 | 81.09 | 80.70 | 80.70 | 18.5K |
| 14:05 | 80.70 | 80.92 | 80.69 | 80.72 | 10.3K |
| 14:10 | 80.89 | 80.89 | 80.58 | 80.73 | 23.2K |
| 14:15 | 80.60 | 80.85 | 80.60 | 80.82 | 40.4K |
| 14:20 | 80.82 | 81.05 | 80.82 | 81.00 | 36.6K |
| 14:25 | 80.98 | 81.16 | 80.80 | 80.94 | 12.7K |
| 14:30 | 80.86 | 81.04 | 80.68 | 81.00 | 59.4K |
| 14:35 | 80.96 | 81.48 | 80.96 | 81.48 | 72.7K |
| 14:40 | 81.26 | 82.25 | 81.20 | 81.79 | 163.1K |
| 14:45 | 81.75 | 81.77 | 81.28 | 81.58 | 60.6K |
| 14:50 | 81.60 | 81.62 | 81.35 | 81.48 | 78.2K |
| 14:55 | 81.47 | 81.53 | 81.44 | 81.46 | 35.6K |
| 15:40 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0K |