Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.05 | 83.82 | 82.12 | 82.15 | 192.4K |
| 09:35 | 82.15 | 82.53 | 81.64 | 82.00 | 105.7K |
| 09:40 | 82.16 | 82.20 | 81.63 | 81.63 | 103.7K |
| 09:45 | 81.60 | 81.60 | 80.42 | 80.87 | 235.1K |
| 09:50 | 80.80 | 81.16 | 80.57 | 81.00 | 79.2K |
| 09:55 | 80.95 | 81.37 | 80.72 | 81.12 | 60.3K |
| 10:00 | 81.12 | 81.54 | 80.72 | 81.43 | 131.5K |
| 10:05 | 81.42 | 81.50 | 81.00 | 81.47 | 61.0K |
| 10:10 | 81.41 | 81.48 | 80.93 | 81.48 | 78.8K |
| 10:15 | 81.50 | 81.80 | 81.00 | 81.12 | 62.0K |
| 10:20 | 81.08 | 81.51 | 81.08 | 81.29 | 27.0K |
| 10:25 | 81.33 | 81.33 | 80.82 | 80.86 | 57.7K |
| 10:30 | 80.98 | 81.17 | 80.98 | 81.06 | 30.4K |
| 10:35 | 81.06 | 81.32 | 80.90 | 81.26 | 31.4K |
| 10:40 | 81.27 | 81.34 | 81.01 | 81.11 | 13.8K |
| 10:45 | 81.12 | 81.47 | 81.12 | 81.47 | 33.4K |
| 10:50 | 81.45 | 81.48 | 81.13 | 81.44 | 36.6K |
| 10:55 | 81.40 | 81.45 | 81.23 | 81.41 | 21.5K |
| 11:00 | 81.41 | 81.42 | 81.10 | 81.30 | 36.2K |
| 11:05 | 81.39 | 81.39 | 81.01 | 81.12 | 43.9K |
| 11:10 | 81.12 | 81.12 | 80.60 | 80.76 | 87.5K |
| 11:15 | 80.78 | 80.96 | 80.63 | 80.71 | 21.2K |
| 11:20 | 80.73 | 80.89 | 80.73 | 80.83 | 10.8K |
| 11:25 | 80.83 | 81.20 | 80.83 | 81.20 | 23.2K |
| 13:00 | 81.40 | 81.40 | 80.82 | 81.12 | 40.2K |
| 13:05 | 80.85 | 81.01 | 80.68 | 80.70 | 30.8K |
| 13:10 | 80.70 | 80.97 | 80.69 | 80.79 | 10.4K |
| 13:15 | 80.78 | 80.94 | 80.66 | 80.68 | 33.6K |
| 13:20 | 80.68 | 81.09 | 80.65 | 81.09 | 15.9K |
| 13:25 | 81.09 | 81.11 | 80.91 | 80.99 | 17.8K |
| 13:30 | 80.99 | 81.12 | 80.93 | 81.00 | 23.8K |
| 13:35 | 81.02 | 81.78 | 81.02 | 81.45 | 53.2K |
| 13:40 | 81.60 | 83.00 | 81.40 | 82.13 | 132.5K |
| 13:45 | 82.25 | 82.28 | 82.00 | 82.02 | 37.0K |
| 13:50 | 82.01 | 82.28 | 81.88 | 82.13 | 43.8K |
| 13:55 | 82.13 | 82.13 | 81.91 | 81.91 | 20.6K |
| 14:00 | 81.91 | 81.91 | 81.68 | 81.68 | 17.3K |
| 14:05 | 81.69 | 81.77 | 81.60 | 81.76 | 17.0K |
| 14:10 | 81.76 | 81.76 | 81.63 | 81.65 | 9.8K |
| 14:15 | 81.69 | 81.85 | 81.50 | 81.50 | 29.2K |
| 14:20 | 81.51 | 81.58 | 81.31 | 81.49 | 17.5K |
| 14:25 | 81.38 | 81.66 | 81.38 | 81.65 | 10.5K |
| 14:30 | 81.56 | 81.56 | 81.41 | 81.46 | 22.9K |
| 14:35 | 81.46 | 81.46 | 81.20 | 81.36 | 28.0K |
| 14:40 | 81.35 | 81.39 | 81.30 | 81.30 | 38.4K |
| 14:45 | 81.25 | 81.66 | 81.25 | 81.52 | 58.7K |
| 14:50 | 81.50 | 81.70 | 81.41 | 81.66 | 73.7K |
| 14:55 | 81.75 | 81.84 | 81.72 | 81.80 | 31.1K |
| 15:40 | 81.81 | 81.81 | 81.81 | 81.81 | 0.0K |