Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79.80 80.30 78.80 80.00 149.7K
09:35 80.04 80.36 79.61 79.80 62.3K
09:40 79.81 79.98 79.28 79.28 135.5K
09:45 79.28 80.50 79.21 80.39 71.3K
09:50 80.30 80.94 80.03 80.69 98.3K
09:55 80.69 81.23 80.43 81.08 148.6K
10:00 81.05 81.50 80.60 81.50 132.0K
10:05 81.50 82.82 81.16 82.32 282.4K
10:10 82.32 82.49 81.70 81.88 103.0K
10:15 81.85 82.14 81.62 82.14 68.8K
10:20 82.14 82.36 82.03 82.19 65.5K
10:25 82.22 82.27 81.26 81.80 105.0K
10:30 81.82 82.17 81.80 81.89 48.8K
10:35 81.88 82.30 81.86 82.06 65.8K
10:40 82.06 82.06 81.61 81.72 61.3K
10:45 81.72 81.72 81.52 81.57 17.8K
10:50 81.51 81.61 81.10 81.11 40.0K
10:55 81.13 81.58 81.13 81.35 19.0K
11:00 81.24 81.50 81.22 81.48 20.5K
11:05 81.48 81.65 81.31 81.50 21.1K
11:10 81.50 81.50 81.27 81.32 22.6K
11:15 81.32 81.65 81.32 81.37 29.7K
11:20 81.50 81.52 81.22 81.52 34.1K
11:25 81.68 82.00 81.68 81.89 50.9K
13:00 82.30 83.73 82.30 82.80 290.3K
13:05 82.61 83.75 82.61 82.91 169.3K
13:10 82.96 82.96 82.20 82.21 34.5K
13:15 82.30 82.77 82.30 82.47 53.4K
13:20 82.46 83.10 82.35 82.71 125.2K
13:25 82.66 82.71 82.37 82.51 24.7K
13:30 82.60 82.97 82.48 82.76 60.1K
13:35 82.76 82.76 82.58 82.58 23.8K
13:40 82.55 82.55 82.05 82.10 72.4K
13:45 82.10 82.11 82.00 82.00 60.4K
13:50 82.00 82.20 81.88 81.89 48.8K
13:55 81.91 81.91 81.71 81.71 31.9K
14:00 81.72 81.74 81.08 81.12 43.8K
14:05 81.12 81.16 80.97 81.16 46.5K
14:10 81.00 81.00 80.68 80.93 78.3K
14:15 80.93 81.27 80.93 81.27 20.5K
14:20 81.27 81.40 80.88 81.01 38.7K
14:25 81.03 81.18 81.03 81.15 17.1K
14:30 81.17 81.19 80.90 80.90 32.4K
14:35 80.89 80.89 80.67 80.67 53.4K
14:40 80.66 80.68 80.48 80.49 43.8K
14:45 80.49 80.58 80.41 80.58 58.0K
14:50 80.58 80.76 80.57 80.60 38.2K
14:55 80.60 80.84 80.60 80.84 42.4K
15:40 80.92 80.92 80.92 80.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar