Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.35 82.35 80.48 81.20 329.7K
09:35 81.38 81.86 81.00 81.00 158.2K
09:40 81.00 81.41 80.75 81.19 121.7K
09:45 80.99 81.50 80.39 81.35 198.2K
09:50 81.30 81.80 81.19 81.80 88.5K
09:55 81.87 83.50 81.56 83.00 206.9K
10:00 82.91 83.33 82.50 82.89 136.3K
10:05 82.89 82.89 82.10 82.18 69.3K
10:10 82.18 82.34 81.80 82.33 54.7K
10:15 82.33 82.35 82.08 82.21 28.0K
10:20 82.21 82.99 82.21 82.57 68.3K
10:25 82.57 82.57 82.30 82.30 42.8K
10:30 82.32 82.50 82.17 82.25 47.2K
10:35 82.25 82.27 81.70 81.86 78.0K
10:40 81.93 82.12 81.77 81.78 39.2K
10:45 81.75 81.75 81.11 81.35 87.9K
10:50 81.35 81.75 81.29 81.32 33.9K
10:55 81.28 81.35 81.09 81.28 57.0K
11:00 81.28 81.67 81.10 81.32 37.8K
11:05 81.35 81.48 81.25 81.37 36.4K
11:10 81.37 81.78 81.30 81.49 72.1K
11:15 81.47 81.50 81.10 81.13 47.9K
11:20 81.10 81.15 80.88 81.06 45.8K
11:25 81.06 81.93 81.00 81.93 20.1K
11:30 81.93 81.93 81.93 81.93 0.1K
13:00 81.94 81.95 81.36 81.38 28.3K
13:05 81.49 81.69 81.01 81.06 46.1K
13:10 81.06 81.27 81.04 81.04 30.2K
13:15 80.95 81.02 80.57 80.57 78.2K
13:20 80.54 80.76 80.40 80.40 82.6K
13:25 80.40 80.55 80.04 80.04 66.3K
13:30 80.06 80.44 80.06 80.44 60.6K
13:35 80.40 80.83 80.22 80.22 26.0K
13:40 80.23 80.23 79.31 79.60 113.3K
13:45 79.66 79.66 79.40 79.43 76.7K
13:50 79.34 79.55 79.05 79.40 73.8K
13:55 79.36 79.95 79.34 79.89 31.4K
14:00 79.89 80.22 79.87 80.22 46.0K
14:05 80.23 80.23 79.81 79.83 32.4K
14:10 79.84 80.19 79.83 80.00 13.0K
14:15 80.00 80.48 79.98 80.43 25.9K
14:20 80.41 80.41 80.00 80.30 12.0K
14:25 80.30 80.44 80.27 80.44 29.7K
14:30 80.49 81.00 80.40 80.42 36.9K
14:35 80.37 80.37 80.00 80.00 35.7K
14:40 80.00 80.18 79.99 80.10 12.0K
14:45 80.10 80.20 79.88 79.90 51.8K
14:50 79.89 80.32 79.88 80.29 91.3K
14:55 80.25 80.29 80.20 80.27 33.8K
15:40 80.32 80.32 80.32 80.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar