Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ China →
110.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.34 72.35 70.30 71.49 210.6K
09:35 71.21 72.33 70.96 72.00 96.5K
09:40 71.96 72.00 71.39 71.42 64.4K
09:45 71.35 71.68 71.10 71.10 62.2K
09:50 71.07 71.65 70.81 71.16 54.9K
09:55 71.12 71.12 70.36 70.39 52.7K
10:00 70.39 70.54 70.10 70.21 115.1K
10:05 70.21 70.25 69.68 70.00 145.3K
10:10 70.00 70.54 69.90 70.54 35.4K
10:15 70.54 70.90 70.30 70.62 31.5K
10:20 70.61 70.61 70.00 70.00 18.1K
10:25 70.02 70.42 69.91 70.17 17.2K
10:30 70.41 70.76 70.22 70.46 43.0K
10:35 70.49 71.31 70.49 71.21 61.0K
10:40 71.21 71.30 70.78 70.88 21.7K
10:45 70.88 71.23 70.83 70.90 12.3K
10:50 70.85 71.38 70.85 71.38 25.0K
10:55 71.45 71.79 71.20 71.20 55.5K
11:00 71.19 71.60 71.06 71.16 18.7K
11:05 71.16 71.20 70.92 70.93 33.3K
11:10 70.95 71.69 70.95 71.65 25.8K
11:15 71.32 71.35 71.00 71.33 32.0K
11:20 71.33 71.95 71.33 71.80 51.4K
11:25 71.89 72.25 71.80 72.18 45.8K
13:00 72.18 72.76 72.18 72.76 91.8K
13:05 72.79 72.81 72.28 72.37 60.6K
13:10 72.37 72.78 72.19 72.70 38.5K
13:15 72.76 72.95 72.68 72.82 62.3K
13:20 72.85 73.44 72.85 73.44 95.9K
13:25 73.44 73.44 72.80 73.12 60.6K
13:30 73.12 73.25 72.82 72.83 69.4K
13:35 72.81 73.30 72.81 73.30 49.9K
13:40 73.35 73.61 72.85 73.09 65.3K
13:45 73.18 73.38 72.81 72.81 42.4K
13:50 72.92 73.30 72.81 73.30 27.0K
13:55 73.30 73.53 73.30 73.42 46.5K
14:00 73.42 73.50 73.30 73.33 44.8K
14:05 73.36 73.36 73.02 73.18 22.4K
14:10 73.18 73.18 72.81 72.83 34.4K
14:15 72.83 72.92 72.80 72.80 49.5K
14:20 72.80 73.19 72.80 73.19 26.3K
14:25 73.04 73.56 72.94 73.56 92.7K
14:30 73.56 74.59 73.52 74.04 231.1K
14:35 74.11 74.56 74.11 74.50 93.3K
14:40 74.48 74.90 74.45 74.90 100.7K
14:45 74.90 74.96 74.78 74.87 44.6K
14:50 74.88 74.92 74.88 74.91 66.9K
14:55 74.91 74.91 74.85 74.86 52.8K
15:40 74.88 74.88 74.88 74.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar