47.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.40 | 48.65 | 48.12 | 48.48 | 201.3K |
| 09:35 | 48.47 | 48.77 | 48.36 | 48.45 | 108.7K |
| 09:40 | 48.50 | 48.71 | 48.41 | 48.55 | 205.8K |
| 09:45 | 48.50 | 48.61 | 48.19 | 48.28 | 209.8K |
| 09:50 | 48.21 | 48.43 | 48.00 | 48.04 | 257.2K |
| 09:55 | 48.06 | 48.16 | 47.81 | 48.05 | 255.6K |
| 10:00 | 47.95 | 48.18 | 47.82 | 47.96 | 128.0K |
| 10:05 | 47.91 | 48.00 | 47.68 | 47.99 | 219.1K |
| 10:10 | 47.99 | 47.99 | 47.52 | 47.61 | 189.8K |
| 10:15 | 47.65 | 47.78 | 47.50 | 47.52 | 213.4K |
| 10:20 | 47.51 | 47.78 | 47.38 | 47.51 | 189.8K |
| 10:25 | 47.51 | 47.69 | 47.38 | 47.69 | 194.3K |
| 10:30 | 47.59 | 47.86 | 47.59 | 47.73 | 74.0K |
| 10:35 | 47.73 | 47.73 | 47.38 | 47.60 | 178.2K |
| 10:40 | 47.59 | 47.72 | 47.55 | 47.66 | 33.9K |
| 10:45 | 47.71 | 48.04 | 47.71 | 48.02 | 177.9K |
| 10:50 | 48.04 | 48.30 | 47.95 | 48.03 | 111.6K |
| 10:55 | 48.03 | 48.17 | 47.94 | 48.16 | 46.8K |
| 11:00 | 48.14 | 48.40 | 48.13 | 48.40 | 107.3K |
| 11:05 | 48.37 | 48.40 | 48.14 | 48.18 | 86.2K |
| 11:10 | 48.23 | 48.30 | 48.10 | 48.20 | 119.2K |
| 11:15 | 48.30 | 48.30 | 47.90 | 47.92 | 45.5K |
| 11:20 | 47.99 | 47.99 | 47.78 | 47.83 | 46.5K |
| 11:25 | 47.83 | 47.84 | 47.75 | 47.78 | 19.4K |
| 13:00 | 47.77 | 47.77 | 47.60 | 47.60 | 50.3K |
| 13:05 | 47.62 | 47.67 | 47.59 | 47.63 | 23.2K |
| 13:10 | 47.62 | 48.56 | 47.62 | 48.48 | 217.6K |
| 13:15 | 48.48 | 48.63 | 48.13 | 48.17 | 102.0K |
| 13:20 | 48.16 | 48.29 | 48.15 | 48.22 | 47.2K |
| 13:25 | 48.18 | 48.30 | 48.13 | 48.13 | 35.3K |
| 13:30 | 48.13 | 48.13 | 47.80 | 47.80 | 44.7K |
| 13:35 | 47.79 | 47.82 | 47.63 | 47.65 | 45.8K |
| 13:40 | 47.64 | 47.69 | 47.59 | 47.59 | 42.9K |
| 13:45 | 47.58 | 47.87 | 47.52 | 47.86 | 35.5K |
| 13:50 | 47.86 | 47.86 | 47.53 | 47.56 | 57.8K |
| 13:55 | 47.60 | 47.64 | 47.42 | 47.42 | 67.8K |
| 14:00 | 47.42 | 47.63 | 47.40 | 47.59 | 35.2K |
| 14:05 | 47.60 | 47.60 | 47.43 | 47.50 | 25.6K |
| 14:10 | 47.47 | 47.51 | 47.28 | 47.30 | 69.6K |
| 14:15 | 47.27 | 47.49 | 47.23 | 47.44 | 97.5K |
| 14:20 | 47.37 | 47.47 | 47.12 | 47.21 | 113.3K |
| 14:25 | 47.13 | 47.29 | 47.09 | 47.21 | 88.4K |
| 14:30 | 47.21 | 47.39 | 47.02 | 47.13 | 108.2K |
| 14:35 | 47.13 | 47.31 | 47.04 | 47.11 | 57.5K |
| 14:40 | 47.06 | 47.34 | 47.06 | 47.31 | 72.0K |
| 14:45 | 47.31 | 47.37 | 47.19 | 47.28 | 89.5K |
| 14:50 | 47.28 | 47.28 | 47.04 | 47.13 | 105.9K |
| 14:55 | 47.08 | 47.15 | 47.04 | 47.05 | 83.2K |