47.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.68 | 49.29 | 48.63 | 48.70 | 691.3K |
| 09:35 | 48.72 | 48.81 | 48.51 | 48.60 | 399.4K |
| 09:40 | 48.60 | 48.85 | 48.53 | 48.82 | 348.5K |
| 09:45 | 48.82 | 48.84 | 48.03 | 48.03 | 412.4K |
| 09:50 | 48.08 | 48.34 | 48.03 | 48.31 | 212.0K |
| 09:55 | 48.30 | 48.30 | 48.08 | 48.09 | 177.4K |
| 10:00 | 48.07 | 48.46 | 48.07 | 48.34 | 144.3K |
| 10:05 | 48.31 | 48.41 | 48.10 | 48.30 | 117.1K |
| 10:10 | 48.20 | 48.33 | 48.14 | 48.21 | 168.6K |
| 10:15 | 48.24 | 48.36 | 48.21 | 48.27 | 102.8K |
| 10:20 | 48.35 | 48.73 | 48.23 | 48.48 | 147.1K |
| 10:25 | 48.48 | 48.75 | 48.42 | 48.68 | 102.4K |
| 10:30 | 48.68 | 48.76 | 48.61 | 48.69 | 95.8K |
| 10:35 | 48.69 | 48.83 | 48.69 | 48.83 | 91.0K |
| 10:40 | 48.83 | 48.98 | 48.65 | 48.96 | 104.1K |
| 10:45 | 48.96 | 49.18 | 48.89 | 49.14 | 231.8K |
| 10:50 | 49.15 | 49.56 | 49.02 | 49.04 | 215.1K |
| 10:55 | 49.02 | 49.23 | 48.88 | 48.94 | 94.2K |
| 11:00 | 48.94 | 49.08 | 48.80 | 49.04 | 120.9K |
| 11:05 | 49.00 | 49.05 | 48.90 | 48.90 | 69.6K |
| 11:10 | 48.90 | 48.90 | 48.78 | 48.88 | 56.7K |
| 11:15 | 48.81 | 49.00 | 48.80 | 48.99 | 66.9K |
| 11:20 | 48.94 | 49.05 | 48.80 | 49.05 | 83.5K |
| 11:25 | 49.00 | 49.19 | 48.94 | 49.10 | 126.0K |
| 13:00 | 49.15 | 49.18 | 48.68 | 48.75 | 87.8K |
| 13:05 | 48.80 | 48.98 | 48.79 | 48.86 | 80.8K |
| 13:10 | 48.75 | 48.77 | 48.49 | 48.51 | 121.1K |
| 13:15 | 48.50 | 48.67 | 48.49 | 48.59 | 133.7K |
| 13:20 | 48.56 | 48.73 | 48.55 | 48.58 | 87.1K |
| 13:25 | 48.60 | 48.61 | 48.43 | 48.43 | 70.2K |
| 13:30 | 48.45 | 48.64 | 48.37 | 48.51 | 98.2K |
| 13:35 | 48.52 | 48.71 | 48.51 | 48.71 | 62.7K |
| 13:40 | 48.73 | 48.81 | 48.68 | 48.70 | 62.1K |
| 13:45 | 48.71 | 48.76 | 48.67 | 48.73 | 69.7K |
| 13:50 | 48.68 | 48.82 | 48.65 | 48.76 | 50.7K |
| 13:55 | 48.79 | 48.80 | 48.68 | 48.80 | 59.1K |
| 14:00 | 48.79 | 48.86 | 48.68 | 48.72 | 41.0K |
| 14:05 | 48.72 | 48.81 | 48.65 | 48.65 | 24.5K |
| 14:10 | 48.65 | 48.70 | 48.61 | 48.63 | 18.4K |
| 14:15 | 48.63 | 48.67 | 48.46 | 48.55 | 96.7K |
| 14:20 | 48.57 | 48.62 | 48.51 | 48.51 | 78.9K |
| 14:25 | 48.51 | 48.65 | 48.51 | 48.61 | 56.8K |
| 14:30 | 48.61 | 48.79 | 48.57 | 48.65 | 69.9K |
| 14:35 | 48.65 | 48.69 | 48.51 | 48.51 | 50.4K |
| 14:40 | 48.53 | 48.53 | 48.44 | 48.50 | 105.7K |
| 14:45 | 48.51 | 48.60 | 48.40 | 48.59 | 98.5K |
| 14:50 | 48.59 | 48.59 | 48.39 | 48.41 | 97.4K |
| 14:55 | 48.41 | 48.80 | 48.40 | 48.80 | 64.4K |