47.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.56 | 46.60 | 45.86 | 46.43 | 288.5K |
| 09:35 | 46.38 | 47.00 | 46.26 | 46.78 | 263.5K |
| 09:40 | 46.65 | 46.90 | 46.44 | 46.83 | 222.7K |
| 09:45 | 46.88 | 46.88 | 46.31 | 46.34 | 125.4K |
| 09:50 | 46.40 | 46.50 | 46.20 | 46.45 | 172.4K |
| 09:55 | 46.46 | 46.48 | 46.12 | 46.17 | 216.1K |
| 10:00 | 46.15 | 46.60 | 45.88 | 46.60 | 232.1K |
| 10:05 | 46.61 | 47.09 | 46.59 | 46.98 | 266.0K |
| 10:10 | 46.97 | 47.05 | 46.76 | 47.05 | 130.3K |
| 10:15 | 46.96 | 47.11 | 46.82 | 46.99 | 185.0K |
| 10:20 | 46.99 | 47.15 | 46.92 | 47.06 | 173.4K |
| 10:25 | 47.09 | 47.46 | 47.09 | 47.30 | 256.0K |
| 10:30 | 47.25 | 47.52 | 47.13 | 47.43 | 223.8K |
| 10:35 | 47.49 | 47.83 | 47.49 | 47.72 | 295.9K |
| 10:40 | 47.78 | 47.82 | 47.20 | 47.29 | 238.0K |
| 10:45 | 47.31 | 47.43 | 47.17 | 47.41 | 106.1K |
| 10:50 | 47.37 | 47.88 | 47.35 | 47.80 | 203.0K |
| 10:55 | 47.87 | 47.88 | 47.59 | 47.60 | 93.4K |
| 11:00 | 47.60 | 47.60 | 47.29 | 47.29 | 76.7K |
| 11:05 | 47.28 | 47.28 | 47.06 | 47.19 | 89.2K |
| 11:10 | 47.14 | 47.22 | 46.97 | 47.00 | 117.4K |
| 11:15 | 46.99 | 47.13 | 46.99 | 47.00 | 52.0K |
| 11:20 | 46.99 | 47.21 | 46.99 | 47.13 | 65.4K |
| 11:25 | 47.08 | 47.49 | 47.08 | 47.29 | 86.4K |
| 13:00 | 47.31 | 47.43 | 47.10 | 47.20 | 73.6K |
| 13:05 | 47.20 | 47.32 | 47.02 | 47.10 | 97.5K |
| 13:10 | 47.10 | 47.32 | 47.03 | 47.20 | 87.2K |
| 13:15 | 47.21 | 47.64 | 47.21 | 47.48 | 110.6K |
| 13:20 | 47.45 | 47.80 | 47.26 | 47.80 | 151.5K |
| 13:25 | 47.75 | 47.80 | 47.62 | 47.79 | 137.5K |
| 13:30 | 47.76 | 47.88 | 47.60 | 47.82 | 124.0K |
| 13:35 | 47.80 | 48.14 | 47.56 | 47.66 | 671.0K |
| 13:40 | 47.69 | 47.69 | 47.42 | 47.60 | 319.0K |
| 13:45 | 47.46 | 47.66 | 47.46 | 47.53 | 91.2K |
| 13:50 | 47.52 | 47.52 | 47.30 | 47.38 | 100.6K |
| 13:55 | 47.37 | 47.37 | 47.15 | 47.23 | 122.8K |
| 14:00 | 47.21 | 47.24 | 47.11 | 47.12 | 76.0K |
| 14:05 | 47.11 | 47.17 | 46.96 | 47.13 | 69.8K |
| 14:10 | 47.13 | 47.17 | 47.05 | 47.16 | 35.3K |
| 14:15 | 47.17 | 47.23 | 47.10 | 47.23 | 94.7K |
| 14:20 | 47.26 | 47.42 | 47.26 | 47.33 | 73.2K |
| 14:25 | 47.33 | 47.39 | 47.21 | 47.26 | 89.8K |
| 14:30 | 47.26 | 47.37 | 47.21 | 47.29 | 83.2K |
| 14:35 | 47.21 | 47.29 | 47.15 | 47.15 | 61.8K |
| 14:40 | 47.19 | 47.27 | 47.11 | 47.16 | 61.8K |
| 14:45 | 47.16 | 47.23 | 47.10 | 47.13 | 76.3K |
| 14:50 | 47.12 | 47.19 | 47.06 | 47.16 | 176.0K |
| 14:55 | 47.16 | 47.26 | 47.15 | 47.26 | 54.7K |