Shanghai Rychen Technologies Co Ltd (301273)

688401
🏛️ China →
47.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.20 41.20 40.51 40.70 343.5K
09:35 40.64 40.90 40.62 40.72 75.6K
09:40 40.73 41.05 40.71 40.92 88.7K
09:45 40.93 41.04 40.91 40.99 84.4K
09:50 40.99 41.17 40.94 41.10 80.6K
09:55 41.12 41.28 41.06 41.10 54.9K
10:00 41.11 41.25 41.07 41.13 31.5K
10:05 41.12 41.28 41.10 41.21 52.9K
10:10 41.21 41.25 41.12 41.20 29.9K
10:15 41.20 41.22 41.05 41.05 33.1K
10:20 41.06 41.09 40.98 41.08 46.8K
10:25 41.06 41.12 40.90 41.00 50.9K
10:30 41.01 41.04 40.97 41.01 24.2K
10:35 41.01 41.01 40.90 40.92 51.2K
10:40 40.93 40.97 40.88 40.97 43.8K
10:45 40.97 41.03 40.90 40.95 23.5K
10:50 40.97 40.97 40.71 40.74 58.8K
10:55 40.77 40.89 40.74 40.86 69.4K
11:00 40.83 40.85 40.78 40.80 17.7K
11:05 40.84 40.85 40.80 40.82 21.9K
11:10 40.85 40.90 40.78 40.78 26.1K
11:15 40.80 40.86 40.65 40.65 73.3K
11:20 40.70 40.81 40.69 40.69 30.1K
11:25 40.71 40.72 40.59 40.65 68.6K
13:00 40.65 40.82 40.62 40.70 51.2K
13:05 40.66 40.82 40.66 40.71 20.8K
13:10 40.74 40.74 40.58 40.58 51.5K
13:15 40.58 40.58 40.40 40.42 81.3K
13:20 40.44 40.44 40.26 40.30 97.6K
13:25 40.28 40.42 40.24 40.30 126.6K
13:30 40.37 40.37 40.16 40.25 137.3K
13:35 40.20 40.24 40.14 40.18 61.8K
13:40 40.18 40.32 40.12 40.17 120.9K
13:45 40.17 40.18 40.00 40.03 149.5K
13:50 40.09 40.16 39.99 40.07 175.9K
13:55 40.13 40.14 39.88 39.93 169.3K
14:00 39.88 39.98 39.83 39.93 176.7K
14:05 39.97 40.08 39.94 39.95 80.8K
14:10 39.96 40.29 39.95 40.15 58.1K
14:15 40.14 40.18 39.90 39.95 43.5K
14:20 39.92 39.95 39.80 39.86 121.4K
14:25 39.86 39.86 39.72 39.73 63.4K
14:30 39.77 39.97 39.77 39.82 58.5K
14:35 39.82 40.15 39.82 40.15 108.9K
14:40 40.15 40.15 40.02 40.13 81.3K
14:45 40.12 40.12 39.98 40.06 77.3K
14:50 40.06 40.11 40.05 40.09 61.8K
14:55 40.08 40.11 40.06 40.11 51.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar