Shanghai Rychen Technologies Co Ltd (301273)

688401
🏛️ China →
47.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.31 41.65 41.08 41.24 677.2K
09:35 41.24 41.46 41.13 41.41 217.6K
09:40 41.41 41.41 41.05 41.21 177.4K
09:45 41.22 41.24 40.78 40.80 166.3K
09:50 40.87 41.23 40.79 41.21 181.7K
09:55 41.17 41.19 40.90 40.90 132.4K
10:00 40.98 41.02 40.83 40.88 42.1K
10:05 40.85 41.05 40.85 40.97 43.4K
10:10 40.95 41.00 40.84 40.89 69.8K
10:15 40.88 40.91 40.59 40.59 93.0K
10:20 40.59 40.64 40.41 40.50 102.7K
10:25 40.50 40.54 40.44 40.48 76.5K
10:30 40.50 40.56 40.38 40.55 71.3K
10:35 40.55 40.55 40.40 40.42 115.0K
10:40 40.42 40.43 40.28 40.33 71.8K
10:45 40.33 40.51 40.30 40.32 114.5K
10:50 40.31 40.36 40.20 40.24 95.2K
10:55 40.24 40.62 40.24 40.62 28.5K
11:00 40.55 40.60 40.48 40.49 91.4K
11:05 40.51 40.67 40.46 40.67 59.6K
11:10 40.67 40.80 40.66 40.80 35.1K
11:15 40.80 40.82 40.71 40.81 49.7K
11:20 40.79 40.89 40.71 40.87 45.7K
11:25 40.81 40.83 40.65 40.83 32.8K
13:00 40.83 41.15 40.80 41.10 97.2K
13:05 41.10 41.10 40.98 41.05 35.2K
13:10 41.06 41.13 41.00 41.11 54.4K
13:15 41.06 41.30 41.06 41.30 97.6K
13:20 41.39 41.42 41.23 41.27 98.9K
13:25 41.25 41.35 41.24 41.25 52.8K
13:30 41.25 41.36 41.19 41.34 75.0K
13:35 41.33 41.47 41.33 41.45 108.9K
13:40 41.45 41.60 41.45 41.49 127.0K
13:45 41.48 41.48 41.33 41.33 38.5K
13:50 41.33 41.48 41.30 41.48 71.0K
13:55 41.49 41.67 41.49 41.62 89.8K
14:00 41.59 41.60 41.39 41.45 56.6K
14:05 41.42 41.47 41.25 41.27 55.1K
14:10 41.26 41.43 41.20 41.34 50.4K
14:15 41.36 41.51 41.35 41.48 40.3K
14:20 41.47 41.52 41.35 41.45 48.8K
14:25 41.43 41.56 41.42 41.50 90.0K
14:30 41.49 41.62 41.49 41.62 63.5K
14:35 41.61 41.66 41.60 41.65 90.3K
14:40 41.61 41.64 41.57 41.57 89.0K
14:45 41.57 41.57 41.48 41.53 52.3K
14:50 41.53 41.62 41.47 41.62 111.8K
14:55 41.53 41.59 41.50 41.50 20.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar