48.38
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.75 | 45.09 | 44.33 | 44.92 | 622.2K |
| 09:35 | 44.87 | 45.07 | 44.47 | 45.06 | 422.2K |
| 09:40 | 45.03 | 45.05 | 44.12 | 44.18 | 394.0K |
| 09:45 | 44.24 | 44.36 | 44.02 | 44.03 | 287.3K |
| 09:50 | 44.06 | 44.06 | 43.78 | 43.85 | 447.9K |
| 09:55 | 43.84 | 43.94 | 43.58 | 43.61 | 176.6K |
| 10:00 | 43.64 | 43.76 | 43.52 | 43.62 | 214.4K |
| 10:05 | 43.60 | 43.92 | 43.50 | 43.91 | 176.9K |
| 10:10 | 43.93 | 44.13 | 43.85 | 44.09 | 187.1K |
| 10:15 | 44.12 | 44.30 | 44.05 | 44.18 | 121.8K |
| 10:20 | 44.20 | 44.70 | 44.20 | 44.64 | 167.2K |
| 10:25 | 44.60 | 44.69 | 44.27 | 44.34 | 129.6K |
| 10:30 | 44.37 | 44.58 | 44.28 | 44.39 | 152.7K |
| 10:35 | 44.36 | 44.43 | 44.12 | 44.23 | 53.5K |
| 10:40 | 44.22 | 44.41 | 44.21 | 44.35 | 56.2K |
| 10:45 | 44.35 | 44.70 | 44.35 | 44.70 | 108.6K |
| 10:50 | 44.69 | 44.69 | 44.44 | 44.52 | 75.9K |
| 10:55 | 44.53 | 44.62 | 44.35 | 44.39 | 83.6K |
| 11:00 | 44.39 | 44.60 | 44.37 | 44.60 | 67.7K |
| 11:05 | 44.60 | 44.63 | 44.42 | 44.49 | 69.8K |
| 11:10 | 44.49 | 44.60 | 44.49 | 44.55 | 47.6K |
| 11:15 | 44.55 | 44.64 | 44.45 | 44.61 | 92.0K |
| 11:20 | 44.63 | 44.82 | 44.63 | 44.65 | 176.7K |
| 11:25 | 44.51 | 44.64 | 44.30 | 44.36 | 138.2K |
| 13:00 | 44.36 | 44.36 | 44.25 | 44.32 | 80.4K |
| 13:05 | 44.32 | 44.32 | 44.20 | 44.22 | 106.2K |
| 13:10 | 44.21 | 44.50 | 44.12 | 44.37 | 109.1K |
| 13:15 | 44.40 | 44.69 | 44.37 | 44.51 | 75.8K |
| 13:20 | 44.49 | 44.60 | 44.40 | 44.54 | 84.0K |
| 13:25 | 44.59 | 44.60 | 44.54 | 44.59 | 40.9K |
| 13:30 | 44.58 | 44.70 | 44.51 | 44.51 | 100.6K |
| 13:35 | 44.51 | 44.80 | 44.50 | 44.69 | 142.5K |
| 13:40 | 44.71 | 45.10 | 44.68 | 44.80 | 645.0K |
| 13:45 | 44.80 | 44.80 | 44.49 | 44.61 | 127.4K |
| 13:50 | 44.61 | 44.73 | 44.58 | 44.69 | 51.2K |
| 13:55 | 44.69 | 44.74 | 44.60 | 44.70 | 54.3K |
| 14:00 | 44.73 | 45.15 | 44.73 | 45.13 | 316.7K |
| 14:05 | 45.13 | 45.15 | 44.94 | 45.14 | 218.2K |
| 14:10 | 45.11 | 45.15 | 44.96 | 44.99 | 209.1K |
| 14:15 | 44.98 | 44.98 | 44.84 | 44.85 | 63.5K |
| 14:20 | 44.86 | 44.87 | 44.66 | 44.68 | 90.2K |
| 14:25 | 44.67 | 44.71 | 44.60 | 44.67 | 78.2K |
| 14:30 | 44.70 | 44.76 | 44.68 | 44.73 | 67.0K |
| 14:35 | 44.73 | 45.04 | 44.67 | 45.04 | 125.7K |
| 14:40 | 45.02 | 45.18 | 44.86 | 44.86 | 294.6K |
| 14:45 | 44.76 | 44.89 | 44.76 | 44.81 | 84.6K |
| 14:50 | 44.82 | 44.83 | 44.74 | 44.80 | 122.5K |
| 14:55 | 44.77 | 44.81 | 44.75 | 44.80 | 43.6K |