48.38
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.82 | 43.82 | 42.85 | 43.00 | 653.1K |
| 09:35 | 43.02 | 43.47 | 43.02 | 43.30 | 206.9K |
| 09:40 | 43.35 | 43.35 | 42.95 | 43.10 | 330.7K |
| 09:45 | 43.04 | 43.76 | 43.03 | 43.59 | 222.6K |
| 09:50 | 43.56 | 43.61 | 43.41 | 43.42 | 88.0K |
| 09:55 | 43.41 | 43.48 | 43.15 | 43.31 | 154.0K |
| 10:00 | 43.33 | 43.57 | 43.31 | 43.53 | 145.4K |
| 10:05 | 43.52 | 43.66 | 43.42 | 43.58 | 149.8K |
| 10:10 | 43.58 | 43.62 | 43.51 | 43.60 | 80.2K |
| 10:15 | 43.57 | 43.77 | 43.53 | 43.62 | 147.3K |
| 10:20 | 43.63 | 43.93 | 43.63 | 43.84 | 136.2K |
| 10:25 | 43.84 | 43.92 | 43.77 | 43.81 | 138.0K |
| 10:30 | 43.83 | 44.10 | 43.82 | 44.06 | 123.5K |
| 10:35 | 44.06 | 44.44 | 44.06 | 44.44 | 152.1K |
| 10:40 | 44.41 | 44.43 | 44.24 | 44.30 | 188.5K |
| 10:45 | 44.31 | 44.60 | 44.20 | 44.48 | 238.9K |
| 10:50 | 44.48 | 44.48 | 44.10 | 44.20 | 146.7K |
| 10:55 | 44.27 | 44.32 | 44.09 | 44.10 | 87.0K |
| 11:00 | 44.12 | 44.29 | 44.06 | 44.18 | 74.5K |
| 11:05 | 44.19 | 44.28 | 44.03 | 44.04 | 101.2K |
| 11:10 | 44.07 | 44.17 | 43.92 | 44.00 | 74.7K |
| 11:15 | 44.00 | 44.05 | 43.85 | 44.02 | 70.5K |
| 11:20 | 44.03 | 44.04 | 43.91 | 43.99 | 42.1K |
| 11:25 | 43.98 | 44.06 | 43.93 | 44.06 | 65.7K |
| 13:00 | 44.07 | 44.20 | 44.03 | 44.08 | 65.1K |
| 13:05 | 44.14 | 44.22 | 44.06 | 44.17 | 36.5K |
| 13:10 | 44.15 | 44.17 | 44.00 | 44.02 | 67.2K |
| 13:15 | 44.03 | 44.07 | 43.81 | 43.83 | 66.2K |
| 13:20 | 43.86 | 43.92 | 43.79 | 43.79 | 55.9K |
| 13:25 | 43.81 | 43.83 | 43.68 | 43.75 | 102.1K |
| 13:30 | 43.76 | 43.77 | 43.66 | 43.73 | 61.7K |
| 13:35 | 43.73 | 43.73 | 43.65 | 43.69 | 31.9K |
| 13:40 | 43.71 | 43.73 | 43.52 | 43.57 | 60.1K |
| 13:45 | 43.55 | 43.55 | 43.42 | 43.50 | 78.5K |
| 13:50 | 43.52 | 43.60 | 43.52 | 43.54 | 28.8K |
| 13:55 | 43.56 | 43.81 | 43.56 | 43.77 | 57.7K |
| 14:00 | 43.81 | 44.00 | 43.81 | 43.81 | 85.3K |
| 14:05 | 43.81 | 43.98 | 43.75 | 43.92 | 94.4K |
| 14:10 | 43.91 | 44.04 | 43.82 | 44.04 | 58.7K |
| 14:15 | 44.06 | 44.06 | 43.86 | 43.94 | 43.8K |
| 14:20 | 43.94 | 43.96 | 43.80 | 43.81 | 26.9K |
| 14:25 | 43.81 | 43.86 | 43.77 | 43.86 | 24.4K |
| 14:30 | 43.82 | 43.99 | 43.78 | 43.92 | 54.4K |
| 14:35 | 43.92 | 43.97 | 43.85 | 43.96 | 32.0K |
| 14:40 | 43.95 | 43.99 | 43.91 | 43.97 | 41.2K |
| 14:45 | 44.00 | 44.08 | 43.96 | 44.01 | 120.0K |
| 14:50 | 44.01 | 44.06 | 43.97 | 44.06 | 115.5K |
| 14:55 | 44.06 | 44.20 | 44.05 | 44.20 | 131.5K |