Shanghai Rychen Technologies Co Ltd (301273)

688401
🏛️ China →
48.38
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.19 45.30 44.19 45.20 743.1K
09:35 45.20 45.20 43.93 43.99 549.5K
09:40 43.99 44.30 43.82 44.14 271.9K
09:45 44.12 44.12 43.22 43.54 336.2K
09:50 43.57 43.76 43.24 43.67 296.4K
09:55 43.65 43.76 43.58 43.70 138.2K
10:00 43.70 43.84 43.61 43.72 126.3K
10:05 43.71 43.75 43.58 43.70 118.1K
10:10 43.70 43.73 43.50 43.59 159.0K
10:15 43.60 43.71 43.41 43.71 252.8K
10:20 43.74 43.90 43.60 43.62 164.4K
10:25 43.69 43.80 43.65 43.75 113.1K
10:30 43.74 43.75 43.60 43.69 87.3K
10:35 43.68 43.70 43.57 43.59 72.7K
10:40 43.60 43.72 43.59 43.68 94.4K
10:45 43.68 44.00 43.59 43.91 129.2K
10:50 43.93 43.93 43.51 43.58 168.9K
10:55 43.57 43.59 43.52 43.54 171.3K
11:00 43.54 43.61 43.50 43.55 149.5K
11:05 43.55 43.57 43.45 43.47 139.8K
11:10 43.46 43.54 43.35 43.38 185.8K
11:15 43.41 43.45 43.23 43.29 150.7K
11:20 43.23 43.30 43.12 43.28 147.0K
11:25 43.27 43.27 43.10 43.20 92.3K
13:00 43.20 43.20 42.94 43.00 195.9K
13:05 43.00 43.05 42.88 42.96 166.4K
13:10 42.95 42.96 42.81 42.85 220.3K
13:15 42.84 42.99 42.74 42.78 218.1K
13:20 42.78 42.91 42.69 42.72 191.2K
13:25 42.72 42.79 42.61 42.79 129.3K
13:30 42.79 42.81 42.66 42.78 45.8K
13:35 42.75 42.75 42.66 42.70 50.0K
13:40 42.66 42.74 42.58 42.64 182.6K
13:45 42.65 42.79 42.51 42.79 117.1K
13:50 42.79 42.91 42.76 42.80 54.6K
13:55 42.80 42.90 42.76 42.76 73.9K
14:00 42.81 42.85 42.72 42.78 100.1K
14:05 42.78 42.88 42.73 42.88 85.5K
14:10 42.88 42.88 42.71 42.75 174.7K
14:15 42.80 42.93 42.77 42.89 147.2K
14:20 42.89 43.02 42.84 42.95 95.7K
14:25 42.97 43.15 42.94 43.15 53.1K
14:30 43.15 43.22 43.09 43.12 65.0K
14:35 43.14 43.28 43.12 43.16 100.6K
14:40 43.15 43.18 43.13 43.18 89.3K
14:45 43.19 43.55 43.19 43.45 226.6K
14:50 43.55 43.55 43.37 43.44 156.6K
14:55 43.43 43.43 43.36 43.39 44.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar