Shanghai Rychen Technologies Co Ltd (301273)

688401
🏛️ China →
48.38
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.94 43.94 43.25 43.35 404.7K
09:35 43.35 43.49 43.10 43.39 378.0K
09:40 43.40 43.40 42.74 42.78 504.3K
09:45 42.76 43.29 42.73 43.07 361.0K
09:50 43.07 43.20 42.97 43.17 156.3K
09:55 43.17 43.17 42.88 42.88 394.6K
10:00 42.91 43.08 42.89 42.91 269.6K
10:05 42.90 42.94 42.75 42.81 328.2K
10:10 42.84 42.87 42.81 42.85 77.4K
10:15 42.84 42.88 42.77 42.88 193.5K
10:20 42.88 42.91 42.80 42.86 144.5K
10:25 42.88 42.95 42.82 42.90 123.0K
10:30 42.91 42.94 42.82 42.82 169.0K
10:35 42.83 42.94 42.80 42.80 130.0K
10:40 42.82 42.85 42.67 42.72 202.8K
10:45 42.71 42.97 42.70 42.96 181.6K
10:50 42.96 42.97 42.68 42.71 119.4K
10:55 42.70 42.70 42.51 42.52 156.0K
11:00 42.52 42.60 42.41 42.59 138.8K
11:05 42.59 42.59 42.45 42.52 146.8K
11:10 42.56 42.74 42.56 42.74 93.8K
11:15 42.72 42.74 42.52 42.65 93.5K
11:20 42.65 42.72 42.51 42.60 85.3K
11:25 42.64 42.93 42.50 42.82 139.0K
13:00 42.82 42.95 42.74 42.83 63.4K
13:05 42.86 42.86 42.60 42.68 85.5K
13:10 42.76 42.92 42.76 42.90 57.3K
13:15 42.90 42.96 42.65 42.87 103.4K
13:20 42.95 42.95 42.74 42.74 104.7K
13:25 42.87 42.95 42.63 42.91 168.0K
13:30 42.92 43.12 42.90 43.09 120.9K
13:35 43.15 43.40 43.14 43.40 207.7K
13:40 43.37 43.47 43.27 43.27 97.0K
13:45 43.27 43.59 43.27 43.52 166.7K
13:50 43.55 43.55 43.35 43.49 104.2K
13:55 43.48 43.86 43.38 43.72 110.3K
14:00 43.72 44.12 43.72 44.12 193.1K
14:05 44.12 44.15 44.01 44.11 147.5K
14:10 44.12 44.25 44.12 44.24 138.3K
14:15 44.24 44.89 44.24 44.89 252.5K
14:20 44.89 44.89 44.55 44.73 191.0K
14:25 44.72 44.78 44.56 44.60 94.9K
14:30 44.61 44.61 44.51 44.56 98.5K
14:35 44.56 44.56 44.30 44.52 189.6K
14:40 44.52 44.55 44.43 44.43 52.1K
14:45 44.44 44.54 44.42 44.48 117.2K
14:50 44.47 44.49 44.42 44.45 88.9K
14:55 44.44 44.49 44.44 44.49 59.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar