48.38
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.88 | 45.91 | 43.12 | 43.62 | 1,493.9K |
| 09:35 | 43.58 | 44.00 | 43.37 | 43.52 | 647.2K |
| 09:40 | 43.53 | 44.29 | 43.51 | 44.25 | 409.7K |
| 09:45 | 44.26 | 44.32 | 44.07 | 44.27 | 286.0K |
| 09:50 | 44.23 | 44.67 | 44.19 | 44.60 | 256.4K |
| 09:55 | 44.59 | 44.66 | 44.25 | 44.27 | 235.1K |
| 10:00 | 44.28 | 44.63 | 44.28 | 44.45 | 160.9K |
| 10:05 | 44.51 | 44.78 | 44.44 | 44.69 | 281.7K |
| 10:10 | 45.24 | 45.33 | 44.70 | 45.05 | 485.3K |
| 10:15 | 45.15 | 45.24 | 44.61 | 45.07 | 368.2K |
| 10:20 | 45.07 | 45.07 | 44.80 | 44.80 | 203.0K |
| 10:25 | 44.80 | 44.88 | 44.71 | 44.79 | 95.9K |
| 10:30 | 44.80 | 44.97 | 44.72 | 44.84 | 70.8K |
| 10:35 | 44.87 | 44.98 | 44.70 | 44.70 | 107.5K |
| 10:40 | 44.70 | 44.71 | 44.50 | 44.68 | 189.7K |
| 10:45 | 44.69 | 45.06 | 44.69 | 45.01 | 142.3K |
| 10:50 | 45.10 | 45.23 | 44.80 | 45.20 | 142.6K |
| 10:55 | 45.18 | 45.34 | 44.99 | 44.99 | 177.4K |
| 11:00 | 44.99 | 45.30 | 44.95 | 45.15 | 114.3K |
| 11:05 | 45.18 | 45.20 | 45.01 | 45.01 | 135.3K |
| 11:10 | 45.01 | 45.25 | 44.88 | 45.25 | 118.4K |
| 11:15 | 45.25 | 45.25 | 45.15 | 45.17 | 47.1K |
| 11:20 | 45.15 | 45.16 | 44.93 | 45.07 | 110.5K |
| 11:25 | 45.09 | 45.19 | 45.03 | 45.15 | 48.0K |
| 13:00 | 45.13 | 45.19 | 44.86 | 45.00 | 180.8K |
| 13:05 | 45.00 | 45.03 | 44.81 | 44.83 | 107.2K |
| 13:10 | 44.84 | 44.96 | 44.83 | 44.83 | 128.5K |
| 13:15 | 44.81 | 44.81 | 44.60 | 44.70 | 226.2K |
| 13:20 | 44.70 | 44.75 | 44.69 | 44.70 | 76.1K |
| 13:25 | 44.70 | 44.70 | 44.64 | 44.64 | 104.9K |
| 13:30 | 44.67 | 44.69 | 44.56 | 44.56 | 171.4K |
| 13:35 | 44.56 | 45.06 | 44.53 | 44.95 | 139.7K |
| 13:40 | 44.90 | 44.95 | 44.75 | 44.75 | 74.9K |
| 13:45 | 44.75 | 44.75 | 44.63 | 44.69 | 41.2K |
| 13:50 | 44.69 | 44.70 | 44.66 | 44.67 | 57.7K |
| 13:55 | 44.67 | 44.67 | 44.60 | 44.62 | 215.4K |
| 14:00 | 44.62 | 44.62 | 44.57 | 44.57 | 148.7K |
| 14:05 | 44.58 | 44.58 | 44.53 | 44.53 | 77.4K |
| 14:10 | 44.53 | 44.57 | 44.51 | 44.57 | 106.5K |
| 14:15 | 44.57 | 44.64 | 44.57 | 44.63 | 95.6K |
| 14:20 | 44.62 | 44.93 | 44.62 | 44.92 | 58.5K |
| 14:25 | 44.91 | 45.03 | 44.91 | 45.00 | 100.2K |
| 14:30 | 45.08 | 45.08 | 44.95 | 45.01 | 112.8K |
| 14:35 | 45.00 | 45.09 | 44.99 | 45.08 | 62.6K |
| 14:40 | 45.09 | 45.27 | 45.07 | 45.26 | 164.7K |
| 14:45 | 45.27 | 45.36 | 45.24 | 45.25 | 346.3K |
| 14:50 | 45.24 | 45.50 | 45.00 | 45.20 | 326.8K |
| 14:55 | 45.18 | 45.45 | 45.18 | 45.45 | 89.3K |