48.38
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.80 | 41.20 | 40.50 | 40.88 | 566.7K |
| 09:35 | 40.81 | 41.12 | 40.70 | 40.91 | 392.2K |
| 09:40 | 40.91 | 40.96 | 40.57 | 40.70 | 197.7K |
| 09:45 | 40.66 | 40.83 | 40.60 | 40.83 | 163.8K |
| 09:50 | 40.77 | 40.77 | 40.40 | 40.45 | 340.2K |
| 09:55 | 40.47 | 40.60 | 40.34 | 40.50 | 122.3K |
| 10:00 | 40.41 | 40.58 | 40.40 | 40.56 | 186.5K |
| 10:05 | 40.50 | 40.75 | 40.49 | 40.55 | 107.2K |
| 10:10 | 40.55 | 40.65 | 40.44 | 40.50 | 79.8K |
| 10:15 | 40.50 | 40.52 | 40.41 | 40.52 | 63.0K |
| 10:20 | 40.51 | 40.69 | 40.49 | 40.69 | 70.3K |
| 10:25 | 40.62 | 40.62 | 40.51 | 40.51 | 65.8K |
| 10:30 | 40.54 | 40.62 | 40.46 | 40.50 | 60.6K |
| 10:35 | 40.51 | 40.69 | 40.49 | 40.49 | 69.4K |
| 10:40 | 40.52 | 40.84 | 40.50 | 40.83 | 153.0K |
| 10:45 | 40.76 | 41.00 | 40.55 | 40.91 | 172.2K |
| 10:50 | 40.98 | 40.99 | 40.61 | 40.64 | 85.3K |
| 10:55 | 40.63 | 40.68 | 40.57 | 40.63 | 61.1K |
| 11:00 | 40.63 | 40.74 | 40.60 | 40.64 | 67.2K |
| 11:05 | 40.66 | 40.66 | 40.60 | 40.60 | 48.7K |
| 11:10 | 40.58 | 40.71 | 40.55 | 40.61 | 32.8K |
| 11:15 | 40.64 | 40.78 | 40.56 | 40.56 | 32.2K |
| 11:20 | 40.60 | 40.81 | 40.55 | 40.81 | 76.9K |
| 11:25 | 40.82 | 41.20 | 40.81 | 41.20 | 173.4K |
| 13:00 | 41.20 | 41.20 | 40.71 | 40.89 | 219.5K |
| 13:05 | 40.89 | 41.08 | 40.87 | 41.03 | 144.4K |
| 13:10 | 41.04 | 41.29 | 41.00 | 41.27 | 189.6K |
| 13:15 | 41.26 | 41.34 | 41.14 | 41.19 | 256.3K |
| 13:20 | 41.22 | 41.45 | 41.21 | 41.29 | 118.4K |
| 13:25 | 41.31 | 41.44 | 41.19 | 41.24 | 154.7K |
| 13:30 | 41.23 | 41.30 | 41.16 | 41.24 | 115.5K |
| 13:35 | 41.23 | 41.24 | 40.90 | 40.90 | 63.9K |
| 13:40 | 40.86 | 40.96 | 40.81 | 40.90 | 85.3K |
| 13:45 | 40.90 | 40.90 | 40.80 | 40.82 | 77.1K |
| 13:50 | 40.83 | 40.89 | 40.80 | 40.84 | 52.2K |
| 13:55 | 40.85 | 40.88 | 40.80 | 40.87 | 39.4K |
| 14:00 | 40.87 | 40.93 | 40.86 | 40.89 | 58.2K |
| 14:05 | 40.95 | 41.10 | 40.95 | 41.02 | 42.6K |
| 14:10 | 41.02 | 41.18 | 41.02 | 41.14 | 63.7K |
| 14:15 | 41.12 | 41.20 | 41.04 | 41.19 | 53.3K |
| 14:20 | 41.20 | 41.28 | 41.15 | 41.15 | 52.7K |
| 14:25 | 41.20 | 41.22 | 41.15 | 41.16 | 83.0K |
| 14:30 | 41.16 | 41.19 | 40.91 | 41.08 | 126.1K |
| 14:35 | 41.08 | 41.15 | 40.97 | 41.15 | 92.6K |
| 14:40 | 41.13 | 41.22 | 41.12 | 41.22 | 48.5K |
| 14:45 | 41.22 | 41.28 | 41.19 | 41.28 | 98.3K |
| 14:50 | 41.30 | 41.35 | 41.20 | 41.29 | 284.6K |
| 14:55 | 41.27 | 41.30 | 41.25 | 41.29 | 83.1K |