49.22
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.03 | 35.09 | 34.81 | 35.09 | 150.9K |
| 09:35 | 35.09 | 35.25 | 34.97 | 35.18 | 133.8K |
| 09:40 | 35.20 | 35.32 | 35.16 | 35.17 | 131.4K |
| 09:45 | 35.15 | 35.20 | 35.03 | 35.17 | 125.5K |
| 09:50 | 35.16 | 35.18 | 34.94 | 34.98 | 178.1K |
| 09:55 | 35.01 | 35.10 | 34.94 | 35.08 | 65.4K |
| 10:00 | 35.10 | 35.13 | 35.00 | 35.11 | 66.7K |
| 10:05 | 35.11 | 35.38 | 35.07 | 35.34 | 175.7K |
| 10:10 | 35.33 | 35.33 | 35.20 | 35.29 | 161.1K |
| 10:15 | 35.29 | 35.36 | 35.26 | 35.36 | 74.1K |
| 10:20 | 35.31 | 35.32 | 35.20 | 35.32 | 80.0K |
| 10:25 | 35.35 | 35.38 | 35.28 | 35.31 | 106.9K |
| 10:30 | 35.29 | 35.30 | 35.20 | 35.23 | 80.9K |
| 10:35 | 35.21 | 35.21 | 35.03 | 35.05 | 49.9K |
| 10:40 | 35.03 | 35.04 | 34.92 | 34.94 | 48.7K |
| 10:45 | 34.93 | 34.96 | 34.85 | 34.90 | 73.8K |
| 10:50 | 34.89 | 34.89 | 34.81 | 34.81 | 45.1K |
| 10:55 | 34.81 | 34.82 | 34.70 | 34.80 | 39.7K |
| 11:00 | 34.80 | 34.84 | 34.74 | 34.75 | 38.8K |
| 11:05 | 34.75 | 35.10 | 34.75 | 35.07 | 146.5K |
| 11:10 | 35.06 | 35.08 | 34.97 | 35.04 | 36.9K |
| 11:15 | 35.03 | 35.07 | 35.00 | 35.03 | 21.5K |
| 11:20 | 35.06 | 35.10 | 35.06 | 35.07 | 17.5K |
| 11:25 | 35.06 | 35.13 | 35.01 | 35.13 | 61.1K |
| 13:00 | 35.11 | 35.24 | 35.10 | 35.10 | 71.1K |
| 13:05 | 35.18 | 35.32 | 35.09 | 35.11 | 60.9K |
| 13:10 | 35.12 | 35.14 | 35.05 | 35.10 | 30.9K |
| 13:15 | 35.11 | 35.11 | 35.00 | 35.09 | 47.3K |
| 13:20 | 35.10 | 35.13 | 35.03 | 35.09 | 231.1K |
| 13:25 | 35.15 | 35.18 | 35.08 | 35.15 | 62.1K |
| 13:30 | 35.13 | 35.14 | 35.01 | 35.01 | 66.1K |
| 13:35 | 35.02 | 35.02 | 34.91 | 34.94 | 95.7K |
| 13:40 | 34.99 | 34.99 | 34.86 | 34.91 | 198.8K |
| 13:45 | 34.95 | 35.12 | 34.95 | 35.12 | 78.4K |
| 13:50 | 35.13 | 35.16 | 35.10 | 35.12 | 9.7K |
| 13:55 | 35.11 | 35.11 | 35.07 | 35.10 | 7.3K |
| 14:00 | 35.07 | 35.15 | 35.05 | 35.09 | 40.5K |
| 14:05 | 35.07 | 35.15 | 35.07 | 35.11 | 9.1K |
| 14:10 | 35.14 | 35.20 | 35.12 | 35.20 | 33.9K |
| 14:15 | 35.18 | 35.21 | 35.16 | 35.18 | 29.2K |
| 14:20 | 35.18 | 35.25 | 35.16 | 35.24 | 64.9K |
| 14:25 | 35.24 | 35.24 | 35.15 | 35.18 | 26.6K |
| 14:30 | 35.16 | 35.20 | 35.11 | 35.15 | 26.7K |
| 14:35 | 35.14 | 35.14 | 35.04 | 35.05 | 39.6K |
| 14:40 | 35.07 | 35.12 | 34.90 | 35.10 | 168.4K |
| 14:45 | 35.13 | 35.30 | 35.10 | 35.27 | 178.0K |
| 14:50 | 35.24 | 35.30 | 35.17 | 35.25 | 129.0K |
| 14:55 | 35.25 | 35.25 | 35.21 | 35.21 | 30.9K |