Shanghai Rychen Technologies Co Ltd (301273)

688401
🏛️ China →
49.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.32 35.82 35.22 35.61 266.9K
09:35 35.58 35.70 35.48 35.66 88.3K
09:40 35.66 35.71 35.24 35.28 141.7K
09:45 35.25 35.36 35.20 35.33 369.2K
09:50 35.26 35.53 35.23 35.52 292.7K
09:55 35.53 35.88 35.50 35.70 456.6K
10:00 35.70 36.02 35.55 35.94 378.5K
10:05 35.93 35.93 35.67 35.71 70.2K
10:10 35.70 35.99 35.67 35.70 171.6K
10:15 35.69 35.69 35.51 35.51 123.3K
10:20 35.51 35.52 35.40 35.42 132.9K
10:25 35.42 35.45 35.29 35.29 130.1K
10:30 35.29 35.31 35.20 35.28 108.3K
10:35 35.28 35.34 35.26 35.33 39.5K
10:40 35.30 35.36 35.27 35.27 42.2K
10:45 35.27 35.31 35.24 35.28 46.8K
10:50 35.31 35.52 35.31 35.49 29.6K
10:55 35.50 35.53 35.40 35.40 39.6K
11:00 35.46 35.48 35.42 35.47 12.0K
11:05 35.42 35.55 35.42 35.47 15.7K
11:10 35.47 35.63 35.39 35.62 75.7K
11:15 35.62 35.63 35.58 35.63 59.9K
11:20 35.63 35.75 35.63 35.67 36.4K
11:25 35.67 35.78 35.65 35.65 88.3K
13:00 35.68 35.69 35.30 35.43 153.2K
13:05 35.46 35.55 35.44 35.46 31.9K
13:10 35.46 35.49 35.43 35.49 35.0K
13:15 35.48 35.48 35.41 35.41 42.4K
13:20 35.40 35.45 35.37 35.38 36.9K
13:25 35.41 35.42 35.37 35.40 8.1K
13:30 35.44 35.45 35.41 35.45 37.2K
13:35 35.47 35.52 35.45 35.45 29.8K
13:40 35.45 35.70 35.45 35.62 71.5K
13:45 35.62 35.75 35.62 35.75 92.5K
13:50 35.70 35.98 35.70 35.82 265.9K
13:55 35.85 36.00 35.77 35.77 106.4K
14:00 35.80 36.01 35.76 35.99 186.4K
14:05 35.98 36.00 35.93 35.93 133.3K
14:10 35.93 35.95 35.76 35.83 165.7K
14:15 35.85 35.96 35.85 35.95 90.8K
14:20 35.93 35.93 35.85 35.88 24.8K
14:25 35.88 35.93 35.88 35.89 32.2K
14:30 35.89 35.91 35.87 35.87 33.9K
14:35 35.87 35.87 35.69 35.82 150.5K
14:40 35.78 35.84 35.78 35.82 36.3K
14:45 35.80 35.84 35.73 35.84 36.8K
14:50 35.84 35.94 35.84 35.94 99.5K
14:55 35.94 35.94 35.85 35.86 47.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar