Shanghai Rychen Technologies Co Ltd (301273)

688401
🏛️ China →
49.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.36 35.66 35.10 35.12 280.2K
09:35 35.10 35.18 35.02 35.05 135.8K
09:40 35.11 35.20 35.04 35.17 77.9K
09:45 35.19 35.20 35.02 35.13 133.4K
09:50 35.12 35.24 35.10 35.18 41.8K
09:55 35.18 35.21 35.15 35.15 49.5K
10:00 35.12 35.19 35.06 35.11 60.3K
10:05 35.15 35.19 35.04 35.12 46.6K
10:10 35.10 35.10 35.04 35.05 50.5K
10:15 35.04 35.08 34.97 34.97 121.3K
10:20 34.99 34.99 34.91 34.96 65.8K
10:25 34.96 34.96 34.92 34.92 46.6K
10:30 34.92 34.94 34.89 34.89 61.9K
10:35 34.89 34.97 34.89 34.93 49.7K
10:40 34.94 34.97 34.92 34.97 13.2K
10:45 34.97 34.97 34.90 34.91 40.1K
10:50 34.91 35.02 34.91 34.99 41.2K
10:55 35.00 35.00 34.88 34.89 38.4K
11:00 34.89 34.90 34.80 34.85 73.4K
11:05 34.85 34.85 34.78 34.81 83.7K
11:10 34.80 34.90 34.79 34.88 72.6K
11:15 34.88 34.97 34.85 34.90 86.0K
11:20 34.87 34.87 34.65 34.65 156.5K
11:25 34.68 34.81 34.66 34.75 73.5K
13:00 34.72 34.83 34.69 34.82 32.3K
13:05 34.83 34.86 34.78 34.86 23.5K
13:10 34.87 35.07 34.87 35.06 112.7K
13:15 35.05 35.17 35.03 35.08 49.3K
13:20 35.09 35.18 35.08 35.16 57.2K
13:25 35.15 35.24 35.14 35.20 48.0K
13:30 35.19 35.30 35.19 35.27 64.9K
13:35 35.27 35.35 35.24 35.29 90.0K
13:40 35.28 35.28 35.19 35.23 33.8K
13:45 35.21 35.23 35.14 35.20 55.9K
13:50 35.15 35.40 35.15 35.39 125.9K
13:55 35.38 35.54 35.30 35.36 265.7K
14:00 35.35 35.37 35.25 35.25 34.5K
14:05 35.22 35.26 35.16 35.21 13.7K
14:10 35.21 35.27 35.19 35.23 14.9K
14:15 35.21 35.25 35.15 35.17 42.2K
14:20 35.16 35.18 35.10 35.15 47.8K
14:25 35.15 35.25 35.13 35.24 34.3K
14:30 35.24 35.28 35.22 35.28 36.8K
14:35 35.28 35.38 35.28 35.38 86.7K
14:40 35.37 35.50 35.37 35.38 110.0K
14:45 35.37 35.44 35.35 35.38 63.7K
14:50 35.41 35.57 35.39 35.46 172.1K
14:55 35.52 35.53 35.47 35.52 67.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar