Shanghai Rychen Technologies Co Ltd (301273)

688401
🏛️ China →
49.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.20 33.53 33.18 33.46 93.2K
09:35 33.47 33.50 33.36 33.36 87.5K
09:40 33.33 33.57 33.31 33.54 182.6K
09:45 33.53 33.53 33.33 33.43 50.2K
09:50 33.44 33.66 33.44 33.56 180.4K
09:55 33.50 33.57 33.50 33.51 26.9K
10:00 33.51 33.52 33.45 33.52 52.2K
10:05 33.50 33.64 33.50 33.63 50.5K
10:10 33.62 33.65 33.55 33.60 74.3K
10:15 33.59 33.64 33.58 33.58 12.9K
10:20 33.58 33.64 33.57 33.61 21.9K
10:25 33.62 33.62 33.59 33.61 14.5K
10:30 33.61 33.75 33.61 33.70 83.9K
10:35 33.70 33.71 33.63 33.63 29.6K
10:40 33.62 33.63 33.54 33.55 52.9K
10:45 33.54 33.58 33.53 33.58 6.5K
10:50 33.58 33.58 33.48 33.51 58.8K
10:55 33.51 33.54 33.47 33.47 13.8K
11:00 33.47 33.47 33.43 33.43 25.6K
11:05 33.42 33.46 33.40 33.40 22.6K
11:10 33.40 33.46 33.35 33.35 16.2K
11:15 33.37 33.37 33.29 33.29 46.7K
11:20 33.35 33.35 33.32 33.35 25.4K
11:25 33.33 33.33 33.31 33.31 5.3K
13:00 33.30 33.34 33.28 33.28 28.7K
13:05 33.28 33.30 33.25 33.28 24.8K
13:10 33.28 33.28 33.15 33.15 64.1K
13:15 33.18 33.20 33.16 33.16 21.7K
13:20 33.16 33.22 33.16 33.22 19.0K
13:25 33.25 33.25 33.18 33.19 12.3K
13:30 33.19 33.21 33.18 33.20 24.8K
13:35 33.20 33.22 33.16 33.19 14.4K
13:40 33.20 33.28 33.20 33.27 18.8K
13:45 33.27 33.30 33.25 33.30 16.7K
13:50 33.28 33.28 33.25 33.27 19.9K
13:55 33.27 33.27 33.22 33.23 31.4K
14:00 33.23 33.24 33.18 33.19 23.0K
14:05 33.19 33.20 33.19 33.19 7.3K
14:10 33.18 33.22 33.18 33.20 3.6K
14:15 33.21 33.21 33.17 33.17 14.7K
14:20 33.16 33.20 33.16 33.20 5.3K
14:25 33.20 33.21 33.20 33.20 8.0K
14:30 33.19 33.20 33.15 33.17 53.7K
14:35 33.18 33.21 33.17 33.21 18.1K
14:40 33.21 33.25 33.20 33.25 27.0K
14:45 33.29 33.32 33.20 33.29 67.0K
14:50 33.29 33.31 33.23 33.28 60.2K
14:55 33.32 33.33 33.30 33.30 14.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar