Shanghai Rychen Technologies Co Ltd (301273)

688401
🏛️ China →
49.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.99 33.13 32.76 32.85 476.4K
09:35 32.86 33.13 32.86 32.97 246.6K
09:40 32.98 32.98 32.80 32.86 126.2K
09:45 32.86 32.92 32.80 32.81 85.1K
09:50 32.80 32.87 32.74 32.85 176.3K
09:55 32.87 32.87 32.71 32.73 122.6K
10:00 32.80 32.85 32.77 32.77 54.3K
10:05 32.83 32.83 32.71 32.73 58.9K
10:10 32.77 32.83 32.72 32.81 127.5K
10:15 32.83 32.88 32.77 32.78 24.2K
10:20 32.78 32.80 32.74 32.80 65.5K
10:25 32.74 32.82 32.74 32.76 26.1K
10:30 32.76 32.88 32.76 32.85 50.2K
10:35 32.82 32.82 32.64 32.71 157.7K
10:40 32.66 32.71 32.66 32.70 49.6K
10:45 32.70 32.72 32.67 32.67 46.9K
10:50 32.67 32.72 32.67 32.71 29.2K
10:55 32.71 32.71 32.67 32.71 16.2K
11:00 32.71 32.73 32.68 32.73 21.7K
11:05 32.72 32.74 32.70 32.70 28.7K
11:10 32.70 32.70 32.63 32.64 76.9K
11:15 32.64 32.67 32.64 32.66 19.4K
11:20 32.66 32.66 32.64 32.66 21.9K
11:25 32.65 32.65 32.55 32.59 133.8K
13:00 32.59 32.61 32.55 32.61 46.5K
13:05 32.59 32.60 32.57 32.58 20.7K
13:10 32.57 32.58 32.52 32.52 50.3K
13:15 32.51 32.56 32.50 32.56 62.4K
13:20 32.56 32.59 32.56 32.58 18.1K
13:25 32.58 32.59 32.54 32.54 20.6K
13:30 32.52 32.55 32.52 32.55 18.8K
13:35 32.53 32.59 32.53 32.58 37.9K
13:40 32.57 32.60 32.57 32.59 22.9K
13:45 32.59 32.71 32.59 32.65 148.5K
13:50 32.71 32.89 32.71 32.89 49.0K
13:55 32.83 32.98 32.83 32.95 123.8K
14:00 32.86 32.95 32.86 32.87 41.3K
14:05 32.86 32.89 32.77 32.81 67.2K
14:10 32.81 32.82 32.65 32.70 81.0K
14:15 32.71 32.76 32.69 32.73 64.8K
14:20 32.73 32.76 32.71 32.71 35.1K
14:25 32.73 32.76 32.68 32.76 65.6K
14:30 32.70 32.75 32.70 32.71 53.1K
14:35 32.70 32.75 32.70 32.71 45.0K
14:40 32.70 32.75 32.68 32.75 46.4K
14:45 32.70 32.78 32.67 32.69 72.2K
14:50 32.68 32.73 32.66 32.73 82.3K
14:55 32.69 32.69 32.66 32.68 72.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar