49.22
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.50 | 34.68 | 33.84 | 34.00 | 546.7K |
| 09:35 | 34.00 | 34.35 | 33.88 | 34.14 | 292.3K |
| 09:40 | 34.14 | 34.55 | 34.06 | 34.49 | 283.2K |
| 09:45 | 34.50 | 34.50 | 34.20 | 34.40 | 187.2K |
| 09:50 | 34.40 | 34.56 | 34.32 | 34.52 | 187.6K |
| 09:55 | 34.53 | 34.64 | 34.32 | 34.52 | 156.6K |
| 10:00 | 34.57 | 34.63 | 34.32 | 34.53 | 113.5K |
| 10:05 | 34.51 | 34.57 | 34.14 | 34.16 | 199.6K |
| 10:10 | 34.17 | 34.41 | 34.14 | 34.29 | 150.7K |
| 10:15 | 34.29 | 34.50 | 34.21 | 34.39 | 95.1K |
| 10:20 | 34.39 | 34.43 | 34.34 | 34.37 | 84.7K |
| 10:25 | 34.39 | 34.41 | 34.07 | 34.28 | 129.3K |
| 10:30 | 34.28 | 34.33 | 34.10 | 34.12 | 92.8K |
| 10:35 | 34.12 | 34.12 | 33.97 | 33.99 | 90.2K |
| 10:40 | 33.99 | 34.04 | 33.86 | 33.88 | 102.5K |
| 10:45 | 33.86 | 34.22 | 33.84 | 34.12 | 89.5K |
| 10:50 | 34.12 | 34.16 | 33.97 | 34.02 | 91.3K |
| 10:55 | 34.03 | 34.26 | 34.03 | 34.25 | 73.3K |
| 11:00 | 34.22 | 34.38 | 34.15 | 34.38 | 77.4K |
| 11:05 | 34.33 | 34.36 | 34.11 | 34.23 | 60.5K |
| 11:10 | 34.23 | 34.27 | 34.13 | 34.14 | 35.8K |
| 11:15 | 34.21 | 34.27 | 34.06 | 34.22 | 58.5K |
| 11:20 | 34.27 | 34.37 | 34.23 | 34.29 | 85.8K |
| 11:25 | 34.28 | 34.50 | 34.25 | 34.41 | 162.5K |
| 13:00 | 34.45 | 34.76 | 34.45 | 34.66 | 320.1K |
| 13:05 | 34.66 | 34.80 | 34.59 | 34.63 | 167.4K |
| 13:10 | 34.58 | 34.65 | 34.41 | 34.48 | 71.6K |
| 13:15 | 34.46 | 34.48 | 34.32 | 34.43 | 83.5K |
| 13:20 | 34.43 | 34.63 | 34.43 | 34.60 | 82.9K |
| 13:25 | 34.58 | 34.64 | 34.44 | 34.63 | 72.1K |
| 13:30 | 34.62 | 34.63 | 34.36 | 34.45 | 63.2K |
| 13:35 | 34.45 | 34.55 | 34.40 | 34.54 | 80.4K |
| 13:40 | 34.49 | 34.67 | 34.49 | 34.65 | 63.8K |
| 13:45 | 34.64 | 34.67 | 34.51 | 34.53 | 105.8K |
| 13:50 | 34.53 | 34.78 | 34.50 | 34.75 | 132.6K |
| 13:55 | 34.68 | 34.76 | 34.46 | 34.51 | 52.6K |
| 14:00 | 34.50 | 34.69 | 34.44 | 34.67 | 106.1K |
| 14:05 | 34.68 | 34.96 | 34.67 | 34.88 | 205.2K |
| 14:10 | 34.88 | 35.28 | 34.83 | 35.14 | 451.6K |
| 14:15 | 35.13 | 35.14 | 34.90 | 35.10 | 235.3K |
| 14:20 | 35.07 | 35.18 | 35.00 | 35.10 | 318.1K |
| 14:25 | 35.10 | 35.14 | 35.03 | 35.14 | 161.3K |
| 14:30 | 35.12 | 35.27 | 35.05 | 35.05 | 260.6K |
| 14:35 | 35.02 | 35.19 | 34.95 | 35.10 | 437.8K |
| 14:40 | 35.10 | 35.18 | 35.02 | 35.04 | 246.9K |
| 14:45 | 35.08 | 35.11 | 34.88 | 34.91 | 323.7K |
| 14:50 | 34.90 | 34.98 | 34.81 | 34.89 | 161.2K |
| 14:55 | 34.89 | 34.89 | 34.79 | 34.86 | 88.3K |