Shanghai Rychen Technologies Co Ltd (301273)

688401
🏛️ China →
49.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.39 24.40 24.21 24.37 60.6K
09:35 24.38 24.40 24.24 24.35 61.9K
09:40 24.34 24.34 24.22 24.26 44.4K
09:45 24.25 24.31 24.24 24.25 36.8K
09:50 24.24 24.27 24.08 24.13 109.0K
09:55 24.12 24.12 23.93 23.93 63.1K
10:00 23.93 23.95 23.90 23.92 51.1K
10:05 23.95 23.99 23.89 23.89 34.9K
10:10 23.85 23.94 23.85 23.90 12.0K
10:15 23.90 23.92 23.84 23.91 37.7K
10:20 23.91 23.92 23.82 23.86 21.5K
10:25 23.82 23.90 23.77 23.90 52.2K
10:30 23.88 23.88 23.75 23.75 35.7K
10:35 23.75 23.75 23.65 23.65 19.6K
10:40 23.70 23.75 23.66 23.71 88.4K
10:45 23.68 23.68 23.62 23.66 27.5K
10:50 23.66 23.68 23.62 23.68 14.1K
10:55 23.68 23.73 23.66 23.73 17.0K
11:00 23.74 23.74 23.64 23.67 59.4K
11:05 23.63 23.69 23.62 23.65 31.5K
11:10 23.65 23.69 23.65 23.69 11.3K
11:15 23.69 23.73 23.66 23.68 27.8K
11:20 23.66 23.66 23.52 23.52 53.6K
11:25 23.52 23.54 23.45 23.49 49.4K
13:00 23.45 23.45 23.34 23.34 39.7K
13:05 23.38 23.38 23.30 23.37 39.9K
13:10 23.36 23.40 23.31 23.36 51.5K
13:15 23.35 23.49 23.35 23.44 24.3K
13:20 23.44 23.58 23.44 23.57 41.1K
13:25 23.57 23.62 23.44 23.44 22.1K
13:30 23.50 23.68 23.48 23.61 36.3K
13:35 23.66 23.86 23.66 23.83 49.7K
13:40 23.80 23.96 23.79 23.96 117.8K
13:45 23.93 24.01 23.81 24.01 57.4K
13:50 24.01 24.19 24.01 24.10 44.7K
13:55 24.10 24.26 24.00 24.12 151.3K
14:00 24.20 24.43 24.20 24.34 111.0K
14:05 24.30 24.42 24.19 24.29 130.8K
14:10 24.16 24.44 24.16 24.40 98.6K
14:15 24.42 24.43 24.20 24.27 110.7K
14:20 24.36 24.36 24.20 24.20 58.4K
14:25 24.20 24.29 24.16 24.20 51.9K
14:30 24.15 24.20 24.15 24.20 12.3K
14:35 24.20 24.24 24.13 24.23 24.0K
14:40 24.24 24.27 24.00 24.18 124.8K
14:45 24.18 24.21 24.16 24.16 18.4K
14:50 24.17 24.19 24.12 24.16 19.0K
14:55 24.16 24.20 24.15 24.20 16.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar