6.74
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.81 | 5.69 | 5.75 | 11,060.3K |
| 09:35 | 5.75 | 5.80 | 5.74 | 5.78 | 4,436.1K |
| 09:40 | 5.78 | 5.79 | 5.72 | 5.73 | 5,086.3K |
| 09:45 | 5.74 | 5.76 | 5.72 | 5.73 | 4,002.3K |
| 09:50 | 5.73 | 5.76 | 5.71 | 5.75 | 3,846.7K |
| 09:55 | 5.75 | 5.76 | 5.73 | 5.73 | 2,168.3K |
| 10:00 | 5.73 | 5.74 | 5.71 | 5.72 | 2,618.1K |
| 10:05 | 5.72 | 5.73 | 5.71 | 5.72 | 1,920.5K |
| 10:10 | 5.72 | 5.73 | 5.71 | 5.73 | 2,477.4K |
| 10:15 | 5.73 | 5.73 | 5.68 | 5.68 | 5,539.9K |
| 10:20 | 5.68 | 5.71 | 5.68 | 5.70 | 2,606.5K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.70 | 1,290.6K |
| 10:30 | 5.71 | 5.73 | 5.70 | 5.73 | 1,612.1K |
| 10:35 | 5.73 | 5.73 | 5.69 | 5.70 | 1,557.6K |
| 10:40 | 5.70 | 5.70 | 5.67 | 5.68 | 3,016.4K |
| 10:45 | 5.68 | 5.69 | 5.67 | 5.67 | 2,551.9K |
| 10:50 | 5.68 | 5.69 | 5.67 | 5.67 | 1,554.9K |
| 10:55 | 5.67 | 5.70 | 5.67 | 5.69 | 1,133.5K |
| 11:00 | 5.69 | 5.71 | 5.68 | 5.68 | 1,184.9K |
| 11:05 | 5.69 | 5.69 | 5.67 | 5.68 | 1,180.1K |
| 11:10 | 5.68 | 5.70 | 5.67 | 5.69 | 685.9K |
| 11:15 | 5.70 | 5.71 | 5.68 | 5.70 | 837.7K |
| 11:20 | 5.69 | 5.71 | 5.68 | 5.70 | 731.5K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.69 | 603.9K |
| 13:00 | 5.70 | 5.70 | 5.67 | 5.69 | 2,299.1K |
| 13:05 | 5.70 | 5.70 | 5.69 | 5.69 | 762.7K |
| 13:10 | 5.70 | 5.70 | 5.68 | 5.68 | 987.6K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.69 | 887.1K |
| 13:20 | 5.68 | 5.69 | 5.67 | 5.67 | 2,297.8K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.66 | 1,090.4K |
| 13:30 | 5.67 | 5.68 | 5.66 | 5.67 | 1,336.0K |
| 13:35 | 5.67 | 5.69 | 5.67 | 5.68 | 1,468.4K |
| 13:40 | 5.67 | 5.69 | 5.67 | 5.69 | 1,282.8K |
| 13:45 | 5.69 | 5.69 | 5.67 | 5.68 | 914.3K |
| 13:50 | 5.68 | 5.69 | 5.67 | 5.69 | 741.5K |
| 13:55 | 5.68 | 5.73 | 5.68 | 5.73 | 1,944.1K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.72 | 2,100.4K |
| 14:05 | 5.72 | 5.72 | 5.70 | 5.70 | 907.7K |
| 14:10 | 5.70 | 5.72 | 5.70 | 5.72 | 731.0K |
| 14:15 | 5.72 | 5.74 | 5.71 | 5.73 | 1,517.5K |
| 14:20 | 5.73 | 5.73 | 5.71 | 5.71 | 962.0K |
| 14:25 | 5.71 | 5.73 | 5.71 | 5.71 | 1,009.3K |
| 14:30 | 5.71 | 5.74 | 5.71 | 5.73 | 1,777.1K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.73 | 863.7K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.72 | 1,538.6K |
| 14:45 | 5.72 | 5.72 | 5.71 | 5.71 | 1,445.1K |
| 14:50 | 5.72 | 5.73 | 5.71 | 5.73 | 2,572.6K |
| 14:55 | 5.72 | 5.73 | 5.71 | 5.72 | 1,145.4K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |