6.74
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.86 | 5.78 | 5.82 | 13,024.1K |
| 09:35 | 5.81 | 5.82 | 5.78 | 5.80 | 5,840.9K |
| 09:40 | 5.80 | 5.80 | 5.77 | 5.79 | 4,324.1K |
| 09:45 | 5.80 | 5.84 | 5.78 | 5.78 | 4,461.3K |
| 09:50 | 5.78 | 5.81 | 5.77 | 5.79 | 3,599.2K |
| 09:55 | 5.80 | 5.80 | 5.74 | 5.76 | 6,365.5K |
| 10:00 | 5.76 | 5.79 | 5.73 | 5.79 | 4,405.2K |
| 10:05 | 5.79 | 5.85 | 5.77 | 5.81 | 6,156.9K |
| 10:10 | 5.81 | 5.81 | 5.77 | 5.78 | 3,200.9K |
| 10:15 | 5.78 | 5.79 | 5.75 | 5.76 | 3,031.3K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.77 | 1,724.1K |
| 10:25 | 5.77 | 5.77 | 5.74 | 5.75 | 3,958.0K |
| 10:30 | 5.76 | 5.76 | 5.73 | 5.74 | 3,152.3K |
| 10:35 | 5.74 | 5.74 | 5.71 | 5.72 | 4,579.7K |
| 10:40 | 5.72 | 5.73 | 5.68 | 5.69 | 3,546.5K |
| 10:45 | 5.69 | 5.70 | 5.67 | 5.70 | 3,840.6K |
| 10:50 | 5.69 | 5.71 | 5.68 | 5.71 | 2,123.2K |
| 10:55 | 5.71 | 5.71 | 5.66 | 5.68 | 3,350.9K |
| 11:00 | 5.67 | 5.68 | 5.66 | 5.67 | 2,823.1K |
| 11:05 | 5.67 | 5.69 | 5.67 | 5.68 | 1,117.9K |
| 11:10 | 5.68 | 5.68 | 5.67 | 5.67 | 971.4K |
| 11:15 | 5.67 | 5.67 | 5.64 | 5.65 | 4,667.3K |
| 11:20 | 5.65 | 5.67 | 5.64 | 5.67 | 1,430.0K |
| 11:25 | 5.67 | 5.68 | 5.64 | 5.65 | 1,510.0K |
| 13:00 | 5.64 | 5.65 | 5.62 | 5.65 | 4,331.8K |
| 13:05 | 5.65 | 5.66 | 5.63 | 5.64 | 1,359.6K |
| 13:10 | 5.64 | 5.65 | 5.59 | 5.59 | 3,337.4K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.59 | 2,583.9K |
| 13:20 | 5.60 | 5.61 | 5.57 | 5.59 | 3,142.4K |
| 13:25 | 5.59 | 5.61 | 5.57 | 5.60 | 1,270.4K |
| 13:30 | 5.60 | 5.65 | 5.60 | 5.63 | 2,061.5K |
| 13:35 | 5.64 | 5.67 | 5.63 | 5.63 | 2,422.2K |
| 13:40 | 5.64 | 5.65 | 5.62 | 5.64 | 2,294.6K |
| 13:45 | 5.64 | 5.66 | 5.64 | 5.65 | 1,527.0K |
| 13:50 | 5.64 | 5.65 | 5.62 | 5.62 | 1,284.4K |
| 13:55 | 5.62 | 5.63 | 5.60 | 5.60 | 1,373.6K |
| 14:00 | 5.61 | 5.63 | 5.60 | 5.61 | 1,573.9K |
| 14:05 | 5.60 | 5.61 | 5.59 | 5.61 | 1,570.9K |
| 14:10 | 5.60 | 5.62 | 5.60 | 5.61 | 1,220.4K |
| 14:15 | 5.61 | 5.61 | 5.59 | 5.60 | 1,491.2K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.59 | 2,074.0K |
| 14:25 | 5.60 | 5.60 | 5.58 | 5.60 | 1,234.3K |
| 14:30 | 5.59 | 5.61 | 5.59 | 5.60 | 2,005.7K |
| 14:35 | 5.59 | 5.60 | 5.59 | 5.59 | 1,486.2K |
| 14:40 | 5.59 | 5.59 | 5.57 | 5.57 | 2,800.7K |
| 14:45 | 5.57 | 5.59 | 5.56 | 5.59 | 1,937.6K |
| 14:50 | 5.58 | 5.60 | 5.58 | 5.60 | 2,179.1K |
| 14:55 | 5.61 | 5.61 | 5.59 | 5.60 | 971.2K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |