6.74
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.60 | 5.67 | 20,636.4K |
| 09:35 | 5.65 | 5.65 | 5.61 | 5.65 | 8,777.0K |
| 09:40 | 5.64 | 5.65 | 5.60 | 5.63 | 6,689.5K |
| 09:45 | 5.64 | 5.64 | 5.61 | 5.63 | 4,442.1K |
| 09:50 | 5.62 | 5.67 | 5.62 | 5.65 | 3,730.3K |
| 09:55 | 5.65 | 5.66 | 5.64 | 5.64 | 2,675.8K |
| 10:00 | 5.65 | 5.67 | 5.63 | 5.64 | 3,314.8K |
| 10:05 | 5.64 | 5.67 | 5.64 | 5.66 | 1,798.8K |
| 10:10 | 5.66 | 5.67 | 5.64 | 5.65 | 2,135.1K |
| 10:15 | 5.64 | 5.66 | 5.64 | 5.66 | 1,773.5K |
| 10:20 | 5.65 | 5.69 | 5.65 | 5.68 | 2,565.5K |
| 10:25 | 5.67 | 5.68 | 5.66 | 5.67 | 1,342.3K |
| 10:30 | 5.67 | 5.68 | 5.66 | 5.68 | 1,453.8K |
| 10:35 | 5.68 | 5.70 | 5.67 | 5.69 | 1,361.5K |
| 10:40 | 5.69 | 5.69 | 5.66 | 5.66 | 1,718.9K |
| 10:45 | 5.67 | 5.68 | 5.65 | 5.66 | 1,928.2K |
| 10:50 | 5.66 | 5.67 | 5.63 | 5.63 | 2,375.6K |
| 10:55 | 5.64 | 5.65 | 5.62 | 5.63 | 2,321.7K |
| 11:00 | 5.62 | 5.64 | 5.62 | 5.64 | 1,781.7K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.62 | 1,758.0K |
| 11:10 | 5.62 | 5.63 | 5.61 | 5.62 | 1,735.0K |
| 11:15 | 5.62 | 5.62 | 5.60 | 5.61 | 4,224.5K |
| 11:20 | 5.62 | 5.63 | 5.61 | 5.62 | 724.0K |
| 11:25 | 5.62 | 5.62 | 5.61 | 5.62 | 714.5K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 4.2K |
| 13:00 | 5.62 | 5.64 | 5.61 | 5.63 | 1,660.7K |
| 13:05 | 5.62 | 5.65 | 5.62 | 5.63 | 1,012.7K |
| 13:10 | 5.63 | 5.64 | 5.62 | 5.63 | 675.9K |
| 13:15 | 5.63 | 5.63 | 5.60 | 5.60 | 1,512.4K |
| 13:20 | 5.60 | 5.61 | 5.59 | 5.59 | 2,851.3K |
| 13:25 | 5.59 | 5.60 | 5.59 | 5.60 | 1,395.3K |
| 13:30 | 5.60 | 5.61 | 5.59 | 5.61 | 1,214.9K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.60 | 1,275.3K |
| 13:40 | 5.61 | 5.61 | 5.59 | 5.60 | 1,977.9K |
| 13:45 | 5.59 | 5.60 | 5.58 | 5.59 | 2,123.5K |
| 13:50 | 5.58 | 5.61 | 5.58 | 5.60 | 1,574.6K |
| 13:55 | 5.60 | 5.63 | 5.60 | 5.62 | 1,824.9K |
| 14:00 | 5.61 | 5.63 | 5.60 | 5.60 | 1,809.6K |
| 14:05 | 5.60 | 5.63 | 5.60 | 5.62 | 1,316.3K |
| 14:10 | 5.61 | 5.62 | 5.60 | 5.62 | 962.7K |
| 14:15 | 5.62 | 5.62 | 5.60 | 5.61 | 733.4K |
| 14:20 | 5.61 | 5.61 | 5.58 | 5.58 | 3,547.5K |
| 14:25 | 5.59 | 5.59 | 5.58 | 5.58 | 1,648.2K |
| 14:30 | 5.59 | 5.61 | 5.58 | 5.59 | 2,478.1K |
| 14:35 | 5.59 | 5.60 | 5.58 | 5.59 | 1,130.1K |
| 14:40 | 5.59 | 5.60 | 5.58 | 5.59 | 1,201.2K |
| 14:45 | 5.59 | 5.60 | 5.59 | 5.59 | 2,166.1K |
| 14:50 | 5.60 | 5.61 | 5.59 | 5.61 | 3,766.8K |
| 14:55 | 5.60 | 5.61 | 5.59 | 5.59 | 1,419.2K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 878.2K |