6.74
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.83 | 5.66 | 5.83 | 20,866.0K |
| 09:35 | 5.81 | 5.84 | 5.70 | 5.70 | 11,978.7K |
| 09:40 | 5.70 | 5.76 | 5.68 | 5.76 | 7,819.4K |
| 09:45 | 5.75 | 5.79 | 5.75 | 5.75 | 4,500.2K |
| 09:50 | 5.75 | 5.78 | 5.72 | 5.72 | 3,535.8K |
| 09:55 | 5.72 | 5.74 | 5.68 | 5.68 | 5,158.5K |
| 10:00 | 5.69 | 5.72 | 5.66 | 5.66 | 5,387.1K |
| 10:05 | 5.67 | 5.73 | 5.66 | 5.73 | 4,643.3K |
| 10:10 | 5.73 | 5.74 | 5.70 | 5.70 | 3,343.2K |
| 10:15 | 5.70 | 5.71 | 5.68 | 5.69 | 1,610.9K |
| 10:20 | 5.69 | 5.71 | 5.69 | 5.70 | 2,004.5K |
| 10:25 | 5.71 | 5.74 | 5.70 | 5.70 | 2,231.6K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.71 | 2,553.1K |
| 10:35 | 5.71 | 5.73 | 5.70 | 5.70 | 2,478.7K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.69 | 2,933.0K |
| 10:45 | 5.70 | 5.72 | 5.69 | 5.72 | 2,253.5K |
| 10:50 | 5.72 | 5.81 | 5.71 | 5.75 | 9,818.5K |
| 10:55 | 5.75 | 5.75 | 5.72 | 5.72 | 2,630.4K |
| 11:00 | 5.73 | 5.73 | 5.70 | 5.72 | 3,658.5K |
| 11:05 | 5.73 | 5.73 | 5.69 | 5.70 | 1,767.6K |
| 11:10 | 5.70 | 5.70 | 5.66 | 5.68 | 3,252.9K |
| 11:15 | 5.67 | 5.68 | 5.62 | 5.65 | 4,862.4K |
| 11:20 | 5.64 | 5.65 | 5.59 | 5.60 | 4,928.2K |
| 11:25 | 5.59 | 5.63 | 5.59 | 5.61 | 4,550.1K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 13:00 | 5.61 | 5.64 | 5.60 | 5.61 | 4,748.4K |
| 13:05 | 5.60 | 5.62 | 5.59 | 5.61 | 4,083.1K |
| 13:10 | 5.61 | 5.63 | 5.60 | 5.60 | 1,571.0K |
| 13:15 | 5.60 | 5.63 | 5.58 | 5.58 | 2,444.8K |
| 13:20 | 5.59 | 5.59 | 5.55 | 5.55 | 5,085.4K |
| 13:25 | 5.56 | 5.57 | 5.52 | 5.53 | 5,909.8K |
| 13:30 | 5.54 | 5.57 | 5.52 | 5.52 | 4,141.5K |
| 13:35 | 5.52 | 5.56 | 5.52 | 5.55 | 3,026.3K |
| 13:40 | 5.56 | 5.58 | 5.55 | 5.58 | 3,007.9K |
| 13:45 | 5.58 | 5.61 | 5.57 | 5.60 | 3,127.2K |
| 13:50 | 5.59 | 5.59 | 5.55 | 5.57 | 2,409.7K |
| 13:55 | 5.58 | 5.58 | 5.56 | 5.57 | 1,413.2K |
| 14:00 | 5.57 | 5.60 | 5.57 | 5.60 | 1,944.6K |
| 14:05 | 5.59 | 5.61 | 5.59 | 5.60 | 1,964.7K |
| 14:10 | 5.60 | 5.64 | 5.59 | 5.63 | 2,469.7K |
| 14:15 | 5.64 | 5.66 | 5.63 | 5.66 | 3,113.3K |
| 14:20 | 5.66 | 5.66 | 5.60 | 5.60 | 2,643.3K |
| 14:25 | 5.60 | 5.64 | 5.60 | 5.64 | 1,687.0K |
| 14:30 | 5.64 | 5.66 | 5.63 | 5.65 | 2,631.4K |
| 14:35 | 5.66 | 5.71 | 5.66 | 5.69 | 5,168.7K |
| 14:40 | 5.69 | 5.74 | 5.68 | 5.72 | 4,884.5K |
| 14:45 | 5.73 | 5.73 | 5.70 | 5.71 | 4,007.6K |
| 14:50 | 5.71 | 5.75 | 5.70 | 5.74 | 5,679.3K |
| 14:55 | 5.75 | 5.75 | 5.73 | 5.74 | 2,735.6K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 1,211.8K |