6.74
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.42 | 5.27 | 5.38 | 48,755.8K |
| 09:35 | 5.37 | 5.40 | 5.34 | 5.37 | 12,805.2K |
| 09:40 | 5.38 | 5.40 | 5.36 | 5.39 | 11,944.1K |
| 09:45 | 5.38 | 5.43 | 5.38 | 5.39 | 8,536.8K |
| 09:50 | 5.38 | 5.45 | 5.38 | 5.45 | 7,808.2K |
| 09:55 | 5.44 | 5.44 | 5.33 | 5.34 | 9,254.9K |
| 10:00 | 5.35 | 5.35 | 5.30 | 5.31 | 8,861.2K |
| 10:05 | 5.31 | 5.32 | 5.29 | 5.31 | 9,252.0K |
| 10:10 | 5.31 | 5.32 | 5.28 | 5.32 | 6,956.7K |
| 10:15 | 5.32 | 5.33 | 5.30 | 5.33 | 3,179.5K |
| 10:20 | 5.33 | 5.36 | 5.32 | 5.34 | 8,409.9K |
| 10:25 | 5.35 | 5.35 | 5.33 | 5.35 | 1,793.5K |
| 10:30 | 5.35 | 5.37 | 5.34 | 5.34 | 4,614.2K |
| 10:35 | 5.33 | 5.34 | 5.33 | 5.34 | 3,133.7K |
| 10:40 | 5.33 | 5.34 | 5.31 | 5.33 | 2,586.0K |
| 10:45 | 5.33 | 5.35 | 5.32 | 5.34 | 2,210.7K |
| 10:50 | 5.35 | 5.37 | 5.34 | 5.35 | 3,265.8K |
| 10:55 | 5.35 | 5.36 | 5.34 | 5.35 | 1,903.2K |
| 11:00 | 5.34 | 5.35 | 5.33 | 5.34 | 1,650.5K |
| 11:05 | 5.35 | 5.35 | 5.34 | 5.35 | 2,129.0K |
| 11:10 | 5.34 | 5.36 | 5.34 | 5.35 | 1,946.1K |
| 11:15 | 5.35 | 5.36 | 5.34 | 5.34 | 1,923.8K |
| 11:20 | 5.34 | 5.37 | 5.34 | 5.36 | 2,268.5K |
| 11:25 | 5.36 | 5.37 | 5.35 | 5.36 | 1,410.0K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 4.0K |
| 13:00 | 5.38 | 5.40 | 5.37 | 5.40 | 5,920.5K |
| 13:05 | 5.40 | 5.41 | 5.39 | 5.40 | 3,029.8K |
| 13:10 | 5.41 | 5.47 | 5.40 | 5.44 | 5,709.6K |
| 13:15 | 5.43 | 5.44 | 5.38 | 5.38 | 2,803.5K |
| 13:20 | 5.38 | 5.39 | 5.37 | 5.38 | 2,519.9K |
| 13:25 | 5.37 | 5.43 | 5.37 | 5.43 | 4,042.9K |
| 13:30 | 5.42 | 5.43 | 5.40 | 5.42 | 2,901.1K |
| 13:35 | 5.41 | 5.42 | 5.40 | 5.41 | 1,583.6K |
| 13:40 | 5.41 | 5.51 | 5.41 | 5.51 | 21,645.9K |
| 13:45 | 5.50 | 5.54 | 5.46 | 5.54 | 19,730.8K |
| 13:50 | 5.54 | 5.55 | 5.47 | 5.55 | 16,147.9K |
| 13:55 | 5.54 | 5.60 | 5.53 | 5.59 | 17,033.5K |
| 14:00 | 5.59 | 5.59 | 5.50 | 5.51 | 8,209.7K |
| 14:05 | 5.50 | 5.55 | 5.49 | 5.52 | 8,609.3K |
| 14:10 | 5.52 | 5.53 | 5.49 | 5.51 | 6,724.1K |
| 14:15 | 5.50 | 5.53 | 5.50 | 5.52 | 3,996.3K |
| 14:20 | 5.52 | 5.56 | 5.50 | 5.55 | 5,998.6K |
| 14:25 | 5.55 | 5.55 | 5.52 | 5.52 | 3,085.8K |
| 14:30 | 5.53 | 5.53 | 5.51 | 5.53 | 4,034.9K |
| 14:35 | 5.53 | 5.53 | 5.51 | 5.52 | 3,219.0K |
| 14:40 | 5.52 | 5.52 | 5.49 | 5.50 | 8,267.1K |
| 14:45 | 5.51 | 5.54 | 5.50 | 5.53 | 6,603.0K |
| 14:50 | 5.53 | 5.53 | 5.51 | 5.52 | 4,586.3K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.52 | 3,391.9K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 2,534.3K |