Shenzhen MTC Co Ltd (002429)

002429
🏛️ China →
6.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.40 4.41 4.38 4.40 2,940.2K
09:35 4.40 4.40 4.38 4.39 1,521.7K
09:40 4.39 4.40 4.37 4.37 1,380.9K
09:45 4.37 4.38 4.37 4.37 898.0K
09:50 4.38 4.38 4.35 4.36 2,626.1K
09:55 4.35 4.36 4.35 4.35 764.8K
10:00 4.35 4.36 4.35 4.35 1,161.5K
10:05 4.36 4.36 4.35 4.35 1,523.1K
10:10 4.36 4.37 4.35 4.35 785.8K
10:15 4.35 4.36 4.35 4.35 769.5K
10:20 4.35 4.36 4.33 4.34 2,050.4K
10:25 4.33 4.35 4.33 4.35 1,335.6K
10:30 4.34 4.35 4.34 4.35 425.6K
10:35 4.35 4.35 4.33 4.34 1,348.4K
10:40 4.34 4.35 4.33 4.33 1,207.7K
10:45 4.33 4.34 4.33 4.33 965.4K
10:50 4.33 4.34 4.32 4.32 1,491.8K
10:55 4.33 4.33 4.31 4.31 3,543.0K
11:00 4.31 4.32 4.31 4.31 533.0K
11:05 4.31 4.32 4.31 4.32 463.2K
11:10 4.32 4.32 4.31 4.32 538.5K
11:15 4.32 4.32 4.31 4.31 509.9K
11:20 4.31 4.32 4.30 4.30 1,347.4K
11:25 4.31 4.31 4.30 4.30 531.1K
11:30 4.30 4.30 4.30 4.30 0.3K
13:00 4.31 4.31 4.29 4.29 1,591.2K
13:05 4.29 4.32 4.29 4.31 1,143.9K
13:10 4.31 4.33 4.31 4.33 1,072.5K
13:15 4.33 4.33 4.31 4.32 332.0K
13:20 4.32 4.33 4.31 4.33 562.2K
13:25 4.33 4.33 4.31 4.32 507.3K
13:30 4.32 4.33 4.32 4.32 212.2K
13:35 4.32 4.32 4.31 4.31 281.1K
13:40 4.32 4.32 4.31 4.31 185.7K
13:45 4.31 4.32 4.31 4.32 706.0K
13:50 4.32 4.32 4.31 4.31 225.2K
13:55 4.31 4.32 4.31 4.31 434.4K
14:00 4.31 4.32 4.30 4.30 471.6K
14:05 4.31 4.31 4.30 4.31 240.6K
14:10 4.31 4.31 4.30 4.30 149.8K
14:15 4.30 4.31 4.30 4.31 259.4K
14:20 4.31 4.31 4.30 4.30 363.5K
14:25 4.30 4.31 4.30 4.30 423.4K
14:30 4.30 4.31 4.29 4.29 525.9K
14:35 4.30 4.30 4.29 4.30 461.7K
14:40 4.30 4.31 4.30 4.30 1,320.5K
14:45 4.31 4.31 4.30 4.30 1,138.5K
14:50 4.30 4.31 4.30 4.31 586.6K
14:55 4.31 4.31 4.30 4.30 482.2K
15:40 4.30 4.30 4.30 4.30 420.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar