6.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.15 | 5.16 | 5,693.3K |
| 09:35 | 5.17 | 5.20 | 5.16 | 5.19 | 2,168.3K |
| 09:40 | 5.18 | 5.20 | 5.17 | 5.20 | 1,957.5K |
| 09:45 | 5.20 | 5.20 | 5.18 | 5.20 | 1,207.3K |
| 09:50 | 5.20 | 5.20 | 5.18 | 5.18 | 1,629.3K |
| 09:55 | 5.19 | 5.19 | 5.17 | 5.17 | 953.0K |
| 10:00 | 5.18 | 5.18 | 5.16 | 5.17 | 1,790.5K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.16 | 2,140.6K |
| 10:10 | 5.15 | 5.17 | 5.15 | 5.16 | 1,166.4K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.18 | 565.6K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.18 | 784.5K |
| 10:25 | 5.18 | 5.21 | 5.18 | 5.20 | 2,062.3K |
| 10:30 | 5.21 | 5.21 | 5.19 | 5.20 | 318.9K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 305.3K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.18 | 619.6K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.18 | 416.9K |
| 10:50 | 5.19 | 5.19 | 5.16 | 5.16 | 892.6K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.16 | 249.6K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.17 | 387.4K |
| 11:05 | 5.17 | 5.17 | 5.15 | 5.17 | 1,896.1K |
| 11:10 | 5.17 | 5.17 | 5.16 | 5.16 | 329.9K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.16 | 598.2K |
| 11:20 | 5.16 | 5.16 | 5.14 | 5.14 | 1,658.3K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.13 | 2,111.3K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:00 | 5.14 | 5.14 | 5.13 | 5.13 | 619.9K |
| 13:05 | 5.14 | 5.14 | 5.12 | 5.12 | 1,220.9K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 643.6K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.12 | 514.1K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.12 | 1,264.1K |
| 13:25 | 5.12 | 5.13 | 5.11 | 5.13 | 720.6K |
| 13:30 | 5.13 | 5.14 | 5.12 | 5.13 | 651.3K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.14 | 622.6K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.13 | 421.3K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.14 | 464.4K |
| 13:50 | 5.14 | 5.16 | 5.14 | 5.16 | 757.8K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.16 | 703.1K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.15 | 333.1K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 656.6K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.14 | 604.8K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 272.6K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 212.1K |
| 14:25 | 5.14 | 5.15 | 5.13 | 5.15 | 463.6K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.16 | 532.6K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 325.7K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.15 | 481.6K |
| 14:45 | 5.15 | 5.15 | 5.13 | 5.13 | 2,274.8K |
| 14:50 | 5.14 | 5.14 | 5.12 | 5.13 | 1,089.8K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 355.5K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 363.7K |