6.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.22 | 5.25 | 2,962.0K |
| 09:35 | 5.24 | 5.27 | 5.24 | 5.25 | 1,586.4K |
| 09:40 | 5.25 | 5.27 | 5.24 | 5.26 | 1,406.8K |
| 09:45 | 5.26 | 5.27 | 5.23 | 5.25 | 1,274.5K |
| 09:50 | 5.25 | 5.25 | 5.22 | 5.23 | 1,234.5K |
| 09:55 | 5.22 | 5.26 | 5.22 | 5.26 | 1,130.8K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.25 | 1,246.3K |
| 10:05 | 5.25 | 5.25 | 5.23 | 5.23 | 925.6K |
| 10:10 | 5.23 | 5.23 | 5.21 | 5.22 | 1,661.5K |
| 10:15 | 5.21 | 5.22 | 5.19 | 5.20 | 2,635.1K |
| 10:20 | 5.20 | 5.20 | 5.18 | 5.19 | 2,009.5K |
| 10:25 | 5.18 | 5.19 | 5.17 | 5.18 | 2,183.6K |
| 10:30 | 5.17 | 5.18 | 5.17 | 5.17 | 478.8K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.17 | 584.4K |
| 10:40 | 5.17 | 5.17 | 5.14 | 5.17 | 4,100.1K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.17 | 528.6K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.15 | 788.9K |
| 10:55 | 5.15 | 5.17 | 5.15 | 5.17 | 1,229.2K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 673.3K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 499.9K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.16 | 946.1K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.16 | 496.6K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.15 | 1,107.0K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 615.8K |
| 13:00 | 5.15 | 5.18 | 5.15 | 5.18 | 1,297.9K |
| 13:05 | 5.17 | 5.19 | 5.17 | 5.18 | 610.1K |
| 13:10 | 5.17 | 5.19 | 5.17 | 5.18 | 541.4K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.17 | 338.7K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.18 | 176.2K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.17 | 270.4K |
| 13:30 | 5.17 | 5.18 | 5.15 | 5.17 | 532.2K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.18 | 337.9K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.16 | 248.4K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.16 | 607.6K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.16 | 287.6K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.16 | 255.3K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.16 | 236.7K |
| 14:05 | 5.16 | 5.18 | 5.16 | 5.17 | 579.7K |
| 14:10 | 5.17 | 5.19 | 5.17 | 5.19 | 673.6K |
| 14:15 | 5.19 | 5.21 | 5.19 | 5.21 | 2,477.7K |
| 14:20 | 5.20 | 5.23 | 5.19 | 5.22 | 1,415.4K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.21 | 391.8K |
| 14:30 | 5.21 | 5.21 | 5.19 | 5.21 | 388.8K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.21 | 148.3K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.20 | 651.4K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.20 | 345.5K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.19 | 434.9K |
| 14:55 | 5.19 | 5.21 | 5.19 | 5.21 | 470.7K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |