6.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.57 | 5.53 | 5.54 | 2,491.3K |
| 09:35 | 5.54 | 5.56 | 5.53 | 5.56 | 1,306.9K |
| 09:40 | 5.57 | 5.57 | 5.56 | 5.57 | 952.1K |
| 09:45 | 5.57 | 5.57 | 5.55 | 5.55 | 501.6K |
| 09:50 | 5.56 | 5.56 | 5.54 | 5.55 | 954.5K |
| 09:55 | 5.55 | 5.56 | 5.55 | 5.55 | 733.1K |
| 10:00 | 5.56 | 5.57 | 5.55 | 5.57 | 916.0K |
| 10:05 | 5.57 | 5.58 | 5.57 | 5.57 | 1,296.7K |
| 10:10 | 5.57 | 5.58 | 5.56 | 5.56 | 733.1K |
| 10:15 | 5.56 | 5.57 | 5.56 | 5.57 | 311.4K |
| 10:20 | 5.57 | 5.57 | 5.55 | 5.55 | 703.6K |
| 10:25 | 5.55 | 5.56 | 5.55 | 5.56 | 613.6K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.57 | 701.1K |
| 10:35 | 5.57 | 5.57 | 5.55 | 5.55 | 1,741.9K |
| 10:40 | 5.56 | 5.58 | 5.56 | 5.57 | 1,311.3K |
| 10:45 | 5.58 | 5.58 | 5.56 | 5.58 | 1,022.8K |
| 10:50 | 5.58 | 5.58 | 5.57 | 5.58 | 1,171.8K |
| 10:55 | 5.58 | 5.58 | 5.57 | 5.57 | 710.0K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.57 | 408.5K |
| 11:05 | 5.58 | 5.58 | 5.56 | 5.57 | 1,108.7K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.57 | 596.1K |
| 11:15 | 5.58 | 5.59 | 5.57 | 5.57 | 1,004.9K |
| 11:20 | 5.58 | 5.58 | 5.57 | 5.58 | 139.9K |
| 11:25 | 5.58 | 5.58 | 5.57 | 5.57 | 293.4K |
| 13:00 | 5.58 | 5.58 | 5.57 | 5.58 | 517.5K |
| 13:05 | 5.58 | 5.58 | 5.56 | 5.57 | 1,214.6K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.57 | 827.1K |
| 13:15 | 5.58 | 5.58 | 5.57 | 5.58 | 168.3K |
| 13:20 | 5.57 | 5.58 | 5.56 | 5.57 | 1,021.6K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.57 | 265.0K |
| 13:30 | 5.57 | 5.57 | 5.55 | 5.56 | 1,346.4K |
| 13:35 | 5.56 | 5.56 | 5.55 | 5.56 | 274.0K |
| 13:40 | 5.55 | 5.56 | 5.54 | 5.55 | 1,986.0K |
| 13:45 | 5.55 | 5.55 | 5.54 | 5.54 | 566.8K |
| 13:50 | 5.55 | 5.55 | 5.53 | 5.55 | 1,827.2K |
| 13:55 | 5.55 | 5.55 | 5.54 | 5.54 | 600.1K |
| 14:00 | 5.55 | 5.55 | 5.53 | 5.54 | 1,772.1K |
| 14:05 | 5.55 | 5.55 | 5.53 | 5.54 | 1,571.6K |
| 14:10 | 5.55 | 5.55 | 5.54 | 5.54 | 292.0K |
| 14:15 | 5.55 | 5.55 | 5.54 | 5.55 | 1,328.5K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.55 | 1,612.5K |
| 14:25 | 5.55 | 5.55 | 5.54 | 5.54 | 842.7K |
| 14:30 | 5.54 | 5.56 | 5.54 | 5.54 | 1,017.3K |
| 14:35 | 5.54 | 5.55 | 5.54 | 5.54 | 706.1K |
| 14:40 | 5.54 | 5.54 | 5.52 | 5.52 | 2,736.8K |
| 14:45 | 5.53 | 5.54 | 5.53 | 5.53 | 1,336.9K |
| 14:50 | 5.54 | 5.54 | 5.52 | 5.53 | 1,523.2K |
| 14:55 | 5.54 | 5.54 | 5.53 | 5.54 | 418.2K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 843.8K |