6.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.53 | 5.50 | 5.51 | 3,683.3K |
| 09:35 | 5.52 | 5.55 | 5.51 | 5.53 | 3,512.1K |
| 09:40 | 5.53 | 5.56 | 5.53 | 5.54 | 4,153.6K |
| 09:45 | 5.54 | 5.54 | 5.52 | 5.53 | 1,911.4K |
| 09:50 | 5.52 | 5.53 | 5.50 | 5.50 | 2,162.4K |
| 09:55 | 5.51 | 5.51 | 5.49 | 5.50 | 2,347.6K |
| 10:00 | 5.50 | 5.52 | 5.49 | 5.51 | 1,703.6K |
| 10:05 | 5.51 | 5.52 | 5.51 | 5.51 | 572.4K |
| 10:10 | 5.51 | 5.56 | 5.51 | 5.56 | 4,662.7K |
| 10:15 | 5.56 | 5.56 | 5.54 | 5.55 | 2,687.6K |
| 10:20 | 5.56 | 5.57 | 5.54 | 5.55 | 1,378.5K |
| 10:25 | 5.55 | 5.57 | 5.55 | 5.55 | 1,666.4K |
| 10:30 | 5.55 | 5.56 | 5.55 | 5.56 | 552.3K |
| 10:35 | 5.55 | 5.56 | 5.55 | 5.56 | 1,245.0K |
| 10:40 | 5.56 | 5.58 | 5.55 | 5.58 | 3,128.4K |
| 10:45 | 5.58 | 5.60 | 5.58 | 5.59 | 4,670.8K |
| 10:50 | 5.60 | 5.60 | 5.57 | 5.57 | 2,387.6K |
| 10:55 | 5.57 | 5.58 | 5.56 | 5.56 | 925.8K |
| 11:00 | 5.57 | 5.57 | 5.56 | 5.57 | 813.5K |
| 11:05 | 5.56 | 5.57 | 5.56 | 5.57 | 378.4K |
| 11:10 | 5.57 | 5.58 | 5.55 | 5.56 | 1,811.3K |
| 11:15 | 5.56 | 5.56 | 5.53 | 5.53 | 1,604.4K |
| 11:20 | 5.53 | 5.55 | 5.53 | 5.54 | 816.6K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.55 | 1,007.1K |
| 13:00 | 5.54 | 5.55 | 5.53 | 5.54 | 993.0K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.54 | 651.4K |
| 13:10 | 5.54 | 5.55 | 5.53 | 5.54 | 681.8K |
| 13:15 | 5.54 | 5.55 | 5.53 | 5.55 | 687.5K |
| 13:20 | 5.55 | 5.55 | 5.54 | 5.55 | 347.5K |
| 13:25 | 5.55 | 5.55 | 5.53 | 5.53 | 975.2K |
| 13:30 | 5.54 | 5.54 | 5.53 | 5.54 | 547.7K |
| 13:35 | 5.54 | 5.54 | 5.52 | 5.52 | 1,003.5K |
| 13:40 | 5.52 | 5.53 | 5.50 | 5.50 | 2,371.0K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 1,991.4K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.52 | 359.1K |
| 13:55 | 5.52 | 5.52 | 5.51 | 5.52 | 1,148.2K |
| 14:00 | 5.52 | 5.52 | 5.51 | 5.51 | 862.1K |
| 14:05 | 5.51 | 5.51 | 5.49 | 5.50 | 1,983.5K |
| 14:10 | 5.49 | 5.51 | 5.49 | 5.51 | 1,188.0K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.50 | 1,248.9K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.50 | 531.0K |
| 14:25 | 5.50 | 5.50 | 5.48 | 5.49 | 1,192.7K |
| 14:30 | 5.49 | 5.49 | 5.47 | 5.47 | 2,608.4K |
| 14:35 | 5.47 | 5.48 | 5.46 | 5.47 | 1,118.4K |
| 14:40 | 5.47 | 5.48 | 5.47 | 5.47 | 939.1K |
| 14:45 | 5.47 | 5.49 | 5.47 | 5.49 | 981.0K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.49 | 943.7K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.49 | 759.7K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 399.7K |