6.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.58 | 5.58 | 4,099.0K |
| 09:35 | 5.59 | 5.60 | 5.58 | 5.59 | 2,472.3K |
| 09:40 | 5.59 | 5.60 | 5.57 | 5.58 | 3,379.8K |
| 09:45 | 5.58 | 5.59 | 5.56 | 5.56 | 2,680.9K |
| 09:50 | 5.56 | 5.57 | 5.53 | 5.55 | 4,523.5K |
| 09:55 | 5.54 | 5.54 | 5.53 | 5.53 | 3,368.6K |
| 10:00 | 5.54 | 5.54 | 5.52 | 5.53 | 3,758.4K |
| 10:05 | 5.52 | 5.53 | 5.50 | 5.53 | 6,222.2K |
| 10:10 | 5.53 | 5.53 | 5.50 | 5.51 | 2,740.0K |
| 10:15 | 5.50 | 5.51 | 5.49 | 5.50 | 2,577.4K |
| 10:20 | 5.50 | 5.51 | 5.49 | 5.50 | 1,601.1K |
| 10:25 | 5.49 | 5.51 | 5.49 | 5.50 | 2,001.8K |
| 10:30 | 5.50 | 5.51 | 5.49 | 5.49 | 1,382.1K |
| 10:35 | 5.50 | 5.50 | 5.47 | 5.47 | 5,419.6K |
| 10:40 | 5.48 | 5.50 | 5.48 | 5.50 | 1,472.2K |
| 10:45 | 5.50 | 5.50 | 5.48 | 5.50 | 1,312.3K |
| 10:50 | 5.49 | 5.49 | 5.47 | 5.48 | 3,582.7K |
| 10:55 | 5.49 | 5.50 | 5.48 | 5.50 | 1,191.5K |
| 11:00 | 5.50 | 5.50 | 5.48 | 5.49 | 890.5K |
| 11:05 | 5.49 | 5.49 | 5.47 | 5.49 | 993.1K |
| 11:10 | 5.48 | 5.50 | 5.47 | 5.48 | 969.6K |
| 11:15 | 5.47 | 5.48 | 5.46 | 5.46 | 1,037.1K |
| 11:20 | 5.46 | 5.47 | 5.46 | 5.46 | 1,396.0K |
| 11:25 | 5.47 | 5.48 | 5.46 | 5.47 | 1,111.2K |
| 13:00 | 5.47 | 5.48 | 5.46 | 5.46 | 1,110.9K |
| 13:05 | 5.46 | 5.47 | 5.46 | 5.46 | 688.5K |
| 13:10 | 5.46 | 5.46 | 5.45 | 5.46 | 1,004.0K |
| 13:15 | 5.46 | 5.47 | 5.45 | 5.47 | 1,593.6K |
| 13:20 | 5.46 | 5.47 | 5.46 | 5.47 | 695.5K |
| 13:25 | 5.47 | 5.47 | 5.45 | 5.46 | 1,633.3K |
| 13:30 | 5.46 | 5.46 | 5.45 | 5.45 | 699.1K |
| 13:35 | 5.45 | 5.46 | 5.43 | 5.43 | 3,348.5K |
| 13:40 | 5.44 | 5.45 | 5.43 | 5.44 | 1,185.9K |
| 13:45 | 5.44 | 5.46 | 5.44 | 5.45 | 939.9K |
| 13:50 | 5.46 | 5.48 | 5.45 | 5.47 | 1,350.3K |
| 13:55 | 5.47 | 5.48 | 5.47 | 5.47 | 470.7K |
| 14:00 | 5.48 | 5.48 | 5.46 | 5.46 | 729.6K |
| 14:05 | 5.46 | 5.48 | 5.46 | 5.48 | 625.1K |
| 14:10 | 5.47 | 5.50 | 5.47 | 5.50 | 945.5K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.49 | 469.0K |
| 14:20 | 5.48 | 5.52 | 5.48 | 5.50 | 3,060.9K |
| 14:25 | 5.50 | 5.52 | 5.50 | 5.51 | 2,264.2K |
| 14:30 | 5.51 | 5.52 | 5.49 | 5.49 | 1,982.6K |
| 14:35 | 5.50 | 5.51 | 5.49 | 5.51 | 1,653.1K |
| 14:40 | 5.51 | 5.51 | 5.49 | 5.50 | 1,245.5K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.50 | 1,629.5K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 2,062.1K |
| 14:55 | 5.51 | 5.52 | 5.49 | 5.50 | 1,156.4K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 523.6K |