6.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.58 | 5.52 | 5.53 | 5,081.3K |
| 09:35 | 5.53 | 5.54 | 5.51 | 5.52 | 5,243.5K |
| 09:40 | 5.52 | 5.54 | 5.51 | 5.54 | 2,014.4K |
| 09:45 | 5.53 | 5.56 | 5.53 | 5.55 | 2,297.4K |
| 09:50 | 5.55 | 5.56 | 5.54 | 5.56 | 1,935.8K |
| 09:55 | 5.56 | 5.56 | 5.55 | 5.56 | 1,130.0K |
| 10:00 | 5.56 | 5.57 | 5.54 | 5.55 | 2,511.9K |
| 10:05 | 5.56 | 5.57 | 5.54 | 5.55 | 1,590.5K |
| 10:10 | 5.54 | 5.56 | 5.54 | 5.55 | 1,131.1K |
| 10:15 | 5.55 | 5.56 | 5.55 | 5.56 | 982.3K |
| 10:20 | 5.55 | 5.57 | 5.55 | 5.57 | 1,072.6K |
| 10:25 | 5.56 | 5.58 | 5.56 | 5.58 | 1,363.7K |
| 10:30 | 5.57 | 5.57 | 5.55 | 5.56 | 2,758.9K |
| 10:35 | 5.56 | 5.57 | 5.56 | 5.57 | 1,563.4K |
| 10:40 | 5.56 | 5.62 | 5.56 | 5.60 | 6,501.4K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.61 | 3,295.4K |
| 10:50 | 5.60 | 5.61 | 5.59 | 5.60 | 2,085.7K |
| 10:55 | 5.60 | 5.63 | 5.59 | 5.62 | 5,134.2K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.62 | 3,013.6K |
| 11:05 | 5.62 | 5.64 | 5.61 | 5.61 | 3,978.1K |
| 11:10 | 5.61 | 5.64 | 5.61 | 5.63 | 2,750.9K |
| 11:15 | 5.63 | 5.64 | 5.61 | 5.62 | 1,861.2K |
| 11:20 | 5.61 | 5.62 | 5.60 | 5.61 | 1,601.7K |
| 11:25 | 5.61 | 5.62 | 5.60 | 5.62 | 1,009.8K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 13:00 | 5.62 | 5.62 | 5.61 | 5.62 | 1,527.4K |
| 13:05 | 5.62 | 5.64 | 5.61 | 5.63 | 3,269.5K |
| 13:10 | 5.63 | 5.63 | 5.61 | 5.62 | 1,111.7K |
| 13:15 | 5.62 | 5.63 | 5.61 | 5.63 | 1,161.3K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.61 | 1,628.1K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.62 | 1,965.4K |
| 13:30 | 5.62 | 5.62 | 5.59 | 5.59 | 1,778.7K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.61 | 1,132.6K |
| 13:40 | 5.60 | 5.61 | 5.59 | 5.60 | 738.3K |
| 13:45 | 5.60 | 5.60 | 5.58 | 5.58 | 1,557.3K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.58 | 670.9K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.58 | 1,552.4K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.57 | 1,711.2K |
| 14:05 | 5.58 | 5.58 | 5.56 | 5.57 | 1,900.5K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.58 | 709.5K |
| 14:15 | 5.59 | 5.59 | 5.57 | 5.58 | 858.8K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.57 | 729.7K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.58 | 1,518.3K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.58 | 1,403.4K |
| 14:35 | 5.58 | 5.60 | 5.58 | 5.58 | 1,534.5K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.59 | 1,501.5K |
| 14:45 | 5.60 | 5.60 | 5.58 | 5.59 | 1,698.8K |
| 14:50 | 5.59 | 5.60 | 5.59 | 5.59 | 2,328.6K |
| 14:55 | 5.59 | 5.60 | 5.59 | 5.60 | 1,390.2K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |