Shenzhen Microgate Technology Co Ltd (300319)

300319
🏛️ China →
12.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.46 12.49 12.31 12.31 2,928.7K
09:35 12.31 12.33 12.29 12.30 1,518.8K
09:40 12.30 12.30 12.21 12.22 2,035.9K
09:45 12.23 12.28 12.21 12.26 1,129.2K
09:50 12.26 12.31 12.26 12.27 935.9K
09:55 12.28 12.29 12.26 12.27 521.4K
10:00 12.26 12.29 12.24 12.27 591.1K
10:05 12.27 12.30 12.26 12.30 913.8K
10:10 12.30 12.30 12.26 12.27 364.5K
10:15 12.27 12.29 12.24 12.28 585.1K
10:20 12.28 12.28 12.23 12.26 540.8K
10:25 12.25 12.30 12.24 12.30 417.9K
10:30 12.29 12.32 12.28 12.31 316.6K
10:35 12.30 12.33 12.29 12.33 306.4K
10:40 12.33 12.34 12.30 12.32 293.5K
10:45 12.32 12.37 12.31 12.37 220.3K
10:50 12.37 12.38 12.32 12.33 467.3K
10:55 12.33 12.34 12.28 12.31 608.4K
11:00 12.30 12.32 12.28 12.30 212.8K
11:05 12.30 12.30 12.26 12.29 228.9K
11:10 12.29 12.29 12.26 12.26 763.7K
11:15 12.26 12.28 12.24 12.26 293.3K
11:20 12.26 12.29 12.26 12.29 125.9K
11:25 12.28 12.31 12.28 12.30 120.4K
11:30 12.30 12.30 12.30 12.30 1.0K
13:00 12.31 12.31 12.27 12.29 270.0K
13:05 12.27 12.28 12.25 12.28 347.4K
13:10 12.29 12.29 12.26 12.27 150.8K
13:15 12.27 12.27 12.24 12.24 483.5K
13:20 12.25 12.28 12.24 12.27 230.9K
13:25 12.27 12.28 12.26 12.27 103.4K
13:30 12.27 12.27 12.24 12.25 324.1K
13:35 12.26 12.27 12.24 12.25 246.5K
13:40 12.24 12.27 12.24 12.25 311.4K
13:45 12.25 12.26 12.24 12.25 204.2K
13:50 12.24 12.25 12.23 12.24 318.9K
13:55 12.24 12.28 12.24 12.28 256.1K
14:00 12.27 12.34 12.26 12.26 549.9K
14:05 12.25 12.28 12.24 12.27 369.0K
14:10 12.26 12.29 12.25 12.29 229.5K
14:15 12.30 12.32 12.27 12.30 252.7K
14:20 12.29 12.32 12.27 12.29 353.9K
14:25 12.28 12.29 12.26 12.26 275.2K
14:30 12.26 12.28 12.26 12.28 399.9K
14:35 12.27 12.27 12.23 12.24 592.9K
14:40 12.23 12.25 12.22 12.22 666.3K
14:45 12.22 12.23 12.21 12.22 572.4K
14:50 12.22 12.22 12.20 12.21 1,107.2K
14:55 12.21 12.22 12.20 12.22 275.2K
15:40 12.22 12.22 12.22 12.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar