16.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.68 | 16.37 | 15.68 | 16.27 | 29,280.9K |
| 09:35 | 16.27 | 16.35 | 16.13 | 16.18 | 10,648.5K |
| 09:40 | 16.20 | 16.31 | 16.20 | 16.30 | 7,335.1K |
| 09:45 | 16.30 | 16.35 | 16.20 | 16.34 | 6,910.8K |
| 09:50 | 16.31 | 16.34 | 15.92 | 15.98 | 7,869.7K |
| 09:55 | 15.98 | 16.15 | 15.97 | 16.15 | 4,787.2K |
| 10:00 | 16.15 | 16.19 | 16.06 | 16.16 | 2,667.6K |
| 10:05 | 16.16 | 16.16 | 16.08 | 16.13 | 2,111.7K |
| 10:10 | 16.15 | 16.20 | 16.11 | 16.12 | 2,223.5K |
| 10:15 | 16.12 | 16.19 | 16.10 | 16.12 | 1,745.9K |
| 10:20 | 16.12 | 16.13 | 15.98 | 16.03 | 2,470.4K |
| 10:25 | 16.03 | 16.09 | 16.00 | 16.00 | 1,224.8K |
| 10:30 | 16.01 | 16.17 | 16.00 | 16.12 | 1,417.9K |
| 10:35 | 16.13 | 16.28 | 16.06 | 16.24 | 2,724.7K |
| 10:40 | 16.24 | 16.25 | 16.17 | 16.22 | 1,155.4K |
| 10:45 | 16.22 | 16.77 | 16.21 | 16.54 | 9,873.8K |
| 10:50 | 16.54 | 16.79 | 16.51 | 16.52 | 7,255.3K |
| 10:55 | 16.52 | 16.53 | 16.44 | 16.50 | 2,114.4K |
| 11:00 | 16.49 | 16.51 | 16.45 | 16.48 | 1,722.9K |
| 11:05 | 16.49 | 16.53 | 16.39 | 16.41 | 1,775.4K |
| 11:10 | 16.41 | 16.56 | 16.35 | 16.55 | 1,539.5K |
| 11:15 | 16.55 | 16.56 | 16.38 | 16.38 | 1,484.7K |
| 11:20 | 16.41 | 16.68 | 16.41 | 16.57 | 3,022.9K |
| 11:25 | 16.55 | 16.55 | 16.46 | 16.50 | 984.2K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 2.1K |
| 13:00 | 16.50 | 16.51 | 16.37 | 16.37 | 1,697.1K |
| 13:05 | 16.36 | 16.46 | 16.35 | 16.43 | 1,227.2K |
| 13:10 | 16.42 | 16.52 | 16.42 | 16.51 | 1,079.5K |
| 13:15 | 16.51 | 16.88 | 16.51 | 16.88 | 4,590.5K |
| 13:20 | 16.88 | 16.98 | 16.65 | 16.71 | 4,532.8K |
| 13:25 | 16.70 | 16.79 | 16.68 | 16.68 | 1,480.2K |
| 13:30 | 16.68 | 16.71 | 16.55 | 16.55 | 1,509.4K |
| 13:35 | 16.54 | 16.65 | 16.53 | 16.63 | 973.9K |
| 13:40 | 16.62 | 16.62 | 16.53 | 16.57 | 826.9K |
| 13:45 | 16.57 | 16.57 | 16.53 | 16.57 | 787.3K |
| 13:50 | 16.57 | 16.60 | 16.50 | 16.50 | 1,257.5K |
| 13:55 | 16.50 | 16.50 | 16.28 | 16.38 | 2,334.3K |
| 14:00 | 16.38 | 16.40 | 16.37 | 16.38 | 1,734.2K |
| 14:05 | 16.35 | 16.35 | 16.16 | 16.20 | 2,878.8K |
| 14:10 | 16.20 | 16.21 | 16.10 | 16.10 | 1,964.0K |
| 14:15 | 16.10 | 16.39 | 16.07 | 16.23 | 2,594.6K |
| 14:20 | 16.23 | 16.28 | 16.16 | 16.17 | 1,183.7K |
| 14:25 | 16.17 | 16.20 | 16.10 | 16.17 | 1,716.8K |
| 14:30 | 16.17 | 16.23 | 16.12 | 16.12 | 1,552.9K |
| 14:35 | 16.11 | 16.20 | 16.06 | 16.20 | 2,244.8K |
| 14:40 | 16.21 | 16.21 | 16.12 | 16.12 | 1,552.7K |
| 14:45 | 16.12 | 16.39 | 16.12 | 16.25 | 3,126.9K |
| 14:50 | 16.24 | 16.24 | 16.18 | 16.23 | 3,623.6K |
| 14:55 | 16.23 | 16.24 | 16.15 | 16.15 | 2,255.4K |