Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ China →
16.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.17 15.20 14.86 15.06 20,030.1K
09:35 15.05 15.31 15.01 15.30 14,078.5K
09:40 15.29 15.49 15.20 15.21 12,853.0K
09:45 15.22 15.36 15.13 15.28 6,542.7K
09:50 15.24 15.32 15.20 15.27 4,224.6K
09:55 15.26 15.29 15.11 15.21 4,401.9K
10:00 15.21 15.28 15.19 15.20 3,464.4K
10:05 15.20 15.23 15.15 15.15 3,186.8K
10:10 15.15 15.17 15.10 15.10 3,290.1K
10:15 15.09 15.29 15.08 15.29 2,719.7K
10:20 15.29 15.29 15.22 15.29 2,011.0K
10:25 15.29 15.34 15.24 15.27 2,466.8K
10:30 15.27 15.27 15.18 15.25 1,477.0K
10:35 15.25 15.33 15.25 15.33 2,021.6K
10:40 15.32 15.32 15.21 15.26 1,973.6K
10:45 15.25 15.31 15.25 15.30 1,417.0K
10:50 15.30 15.40 15.30 15.40 3,230.8K
10:55 15.39 15.49 15.39 15.43 4,181.4K
11:00 15.43 15.48 15.39 15.48 2,043.8K
11:05 15.48 15.62 15.42 15.59 3,954.2K
11:10 15.55 15.63 15.47 15.56 3,765.4K
11:15 15.57 15.61 15.52 15.55 2,450.6K
11:20 15.56 15.60 15.54 15.57 1,538.6K
11:25 15.56 15.63 15.56 15.63 1,763.7K
11:30 15.63 15.63 15.63 15.63 8.9K
13:00 15.64 15.69 15.46 15.49 5,220.2K
13:05 15.49 15.62 15.46 15.57 2,406.3K
13:10 15.57 15.76 15.57 15.64 3,909.1K
13:15 15.63 15.67 15.56 15.56 2,178.0K
13:20 15.56 15.58 15.50 15.57 1,829.3K
13:25 15.57 15.66 15.56 15.66 1,623.5K
13:30 15.64 15.66 15.58 15.66 1,070.4K
13:35 15.65 15.72 15.63 15.67 1,872.0K
13:40 15.67 15.73 15.65 15.68 1,566.8K
13:45 15.67 15.69 15.62 15.64 1,216.5K
13:50 15.63 15.68 15.60 15.61 1,462.6K
13:55 15.59 15.62 15.51 15.53 1,593.0K
14:00 15.53 15.62 15.53 15.55 1,319.2K
14:05 15.54 15.68 15.52 15.63 1,850.1K
14:10 15.61 15.62 15.54 15.61 918.9K
14:15 15.61 15.61 15.58 15.59 869.3K
14:20 15.60 15.60 15.56 15.56 891.1K
14:25 15.56 15.60 15.51 15.54 1,835.5K
14:30 15.53 15.58 15.53 15.55 1,109.3K
14:35 15.55 15.60 15.52 15.59 1,797.2K
14:40 15.58 15.60 15.57 15.60 1,961.8K
14:45 15.59 15.61 15.57 15.58 2,216.9K
14:50 15.57 15.59 15.56 15.58 2,957.5K
14:55 15.58 15.59 15.57 15.59 1,831.1K
15:40 15.57 15.57 15.57 15.57 1,626.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar