15.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.99 | 14.35 | 13.92 | 14.29 | 7,318.4K |
| 09:35 | 14.29 | 14.30 | 14.13 | 14.15 | 3,555.5K |
| 09:40 | 14.14 | 14.24 | 14.14 | 14.20 | 2,310.2K |
| 09:45 | 14.20 | 14.20 | 14.03 | 14.03 | 2,295.2K |
| 09:50 | 14.04 | 14.04 | 13.97 | 14.00 | 2,771.0K |
| 09:55 | 13.99 | 14.09 | 13.97 | 14.09 | 2,022.6K |
| 10:00 | 14.09 | 14.12 | 14.07 | 14.10 | 1,172.7K |
| 10:05 | 14.10 | 14.11 | 14.08 | 14.11 | 1,114.1K |
| 10:10 | 14.10 | 14.12 | 14.05 | 14.10 | 1,558.1K |
| 10:15 | 14.11 | 14.17 | 14.11 | 14.13 | 1,700.4K |
| 10:20 | 14.11 | 14.44 | 14.11 | 14.35 | 6,296.0K |
| 10:25 | 14.32 | 14.35 | 14.22 | 14.25 | 4,120.3K |
| 10:30 | 14.25 | 14.25 | 14.19 | 14.21 | 1,852.6K |
| 10:35 | 14.21 | 14.21 | 14.15 | 14.20 | 1,019.1K |
| 10:40 | 14.19 | 14.23 | 14.18 | 14.21 | 977.6K |
| 10:45 | 14.20 | 14.28 | 14.18 | 14.25 | 1,266.9K |
| 10:50 | 14.24 | 14.26 | 14.23 | 14.26 | 709.2K |
| 10:55 | 14.26 | 14.30 | 14.24 | 14.28 | 1,199.5K |
| 11:00 | 14.30 | 14.30 | 14.22 | 14.22 | 1,014.8K |
| 11:05 | 14.22 | 14.25 | 14.17 | 14.17 | 1,116.6K |
| 11:10 | 14.17 | 14.19 | 14.12 | 14.18 | 1,131.3K |
| 11:15 | 14.19 | 14.21 | 14.18 | 14.21 | 469.8K |
| 11:20 | 14.21 | 14.25 | 14.21 | 14.23 | 547.0K |
| 11:25 | 14.24 | 14.24 | 14.20 | 14.22 | 507.2K |
| 13:00 | 14.23 | 14.24 | 14.15 | 14.16 | 1,501.4K |
| 13:05 | 14.17 | 14.17 | 14.11 | 14.13 | 1,373.5K |
| 13:10 | 14.13 | 14.13 | 14.08 | 14.08 | 1,577.7K |
| 13:15 | 14.08 | 14.10 | 14.06 | 14.06 | 1,315.2K |
| 13:20 | 14.05 | 14.06 | 14.00 | 14.01 | 1,815.9K |
| 13:25 | 14.01 | 14.01 | 13.94 | 13.98 | 2,936.2K |
| 13:30 | 13.97 | 14.00 | 13.88 | 13.91 | 2,496.1K |
| 13:35 | 13.90 | 13.96 | 13.88 | 13.88 | 1,722.3K |
| 13:40 | 13.88 | 13.91 | 13.83 | 13.84 | 1,985.0K |
| 13:45 | 13.83 | 13.91 | 13.81 | 13.91 | 1,976.2K |
| 13:50 | 13.90 | 13.92 | 13.85 | 13.85 | 910.4K |
| 13:55 | 13.85 | 13.86 | 13.82 | 13.83 | 1,171.9K |
| 14:00 | 13.82 | 13.84 | 13.76 | 13.76 | 2,378.4K |
| 14:05 | 13.77 | 13.77 | 13.69 | 13.75 | 2,825.2K |
| 14:10 | 13.75 | 13.75 | 13.62 | 13.72 | 2,639.1K |
| 14:15 | 13.71 | 13.80 | 13.68 | 13.78 | 1,696.1K |
| 14:20 | 13.78 | 13.80 | 13.71 | 13.72 | 1,019.1K |
| 14:25 | 13.70 | 13.72 | 13.68 | 13.68 | 1,110.8K |
| 14:30 | 13.67 | 13.72 | 13.66 | 13.68 | 1,513.9K |
| 14:35 | 13.68 | 13.68 | 13.58 | 13.59 | 2,396.4K |
| 14:40 | 13.59 | 13.66 | 13.55 | 13.66 | 2,180.9K |
| 14:45 | 13.65 | 13.70 | 13.60 | 13.69 | 1,818.9K |
| 14:50 | 13.68 | 13.74 | 13.68 | 13.72 | 1,640.6K |
| 14:55 | 13.72 | 13.73 | 13.70 | 13.71 | 1,026.2K |
| 15:40 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0K |