15.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.35 | 14.16 | 14.17 | 5,892.5K |
| 09:35 | 14.17 | 14.43 | 14.16 | 14.43 | 4,324.5K |
| 09:40 | 14.42 | 14.55 | 14.37 | 14.46 | 4,741.8K |
| 09:45 | 14.45 | 14.47 | 14.38 | 14.40 | 2,779.6K |
| 09:50 | 14.40 | 14.50 | 14.40 | 14.44 | 2,139.4K |
| 09:55 | 14.44 | 14.45 | 14.36 | 14.36 | 1,953.8K |
| 10:00 | 14.36 | 14.41 | 14.32 | 14.33 | 1,989.6K |
| 10:05 | 14.33 | 14.36 | 14.22 | 14.22 | 2,645.9K |
| 10:10 | 14.22 | 14.26 | 14.22 | 14.25 | 2,072.3K |
| 10:15 | 14.24 | 14.25 | 14.14 | 14.16 | 4,794.0K |
| 10:20 | 14.16 | 14.16 | 14.07 | 14.14 | 3,632.1K |
| 10:25 | 14.13 | 14.13 | 14.01 | 14.05 | 2,950.3K |
| 10:30 | 14.05 | 14.13 | 14.05 | 14.07 | 1,489.5K |
| 10:35 | 14.07 | 14.10 | 14.05 | 14.09 | 1,330.2K |
| 10:40 | 14.08 | 14.09 | 14.05 | 14.07 | 1,019.3K |
| 10:45 | 14.07 | 14.15 | 14.06 | 14.15 | 1,109.9K |
| 10:50 | 14.13 | 14.14 | 14.10 | 14.12 | 725.1K |
| 10:55 | 14.11 | 14.15 | 14.10 | 14.15 | 595.6K |
| 11:00 | 14.13 | 14.15 | 14.11 | 14.13 | 856.8K |
| 11:05 | 14.13 | 14.15 | 14.11 | 14.12 | 604.3K |
| 11:10 | 14.11 | 14.13 | 14.05 | 14.10 | 1,904.9K |
| 11:15 | 14.10 | 14.13 | 14.07 | 14.13 | 613.1K |
| 11:20 | 14.12 | 14.18 | 14.12 | 14.16 | 566.4K |
| 11:25 | 14.17 | 14.17 | 14.12 | 14.12 | 525.7K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 3.6K |
| 13:00 | 14.13 | 14.15 | 14.10 | 14.10 | 764.7K |
| 13:05 | 14.11 | 14.12 | 14.06 | 14.07 | 1,479.3K |
| 13:10 | 14.07 | 14.07 | 14.03 | 14.05 | 2,437.0K |
| 13:15 | 14.05 | 14.09 | 14.03 | 14.06 | 1,340.0K |
| 13:20 | 14.06 | 14.09 | 14.05 | 14.05 | 1,253.1K |
| 13:25 | 14.05 | 14.06 | 14.02 | 14.02 | 1,678.1K |
| 13:30 | 14.02 | 14.12 | 14.02 | 14.11 | 1,390.7K |
| 13:35 | 14.10 | 14.11 | 14.05 | 14.06 | 716.9K |
| 13:40 | 14.07 | 14.08 | 14.06 | 14.07 | 598.2K |
| 13:45 | 14.07 | 14.10 | 14.06 | 14.10 | 623.1K |
| 13:50 | 14.09 | 14.10 | 14.07 | 14.07 | 868.3K |
| 13:55 | 14.07 | 14.07 | 14.05 | 14.05 | 973.8K |
| 14:00 | 14.04 | 14.08 | 14.04 | 14.07 | 703.7K |
| 14:05 | 14.06 | 14.07 | 14.04 | 14.04 | 998.6K |
| 14:10 | 14.05 | 14.06 | 14.04 | 14.04 | 1,387.9K |
| 14:15 | 14.04 | 14.08 | 14.04 | 14.07 | 629.1K |
| 14:20 | 14.06 | 14.08 | 14.04 | 14.08 | 1,253.3K |
| 14:25 | 14.07 | 14.09 | 14.04 | 14.05 | 1,061.3K |
| 14:30 | 14.05 | 14.08 | 14.04 | 14.04 | 784.7K |
| 14:35 | 14.05 | 14.05 | 13.98 | 13.99 | 4,192.4K |
| 14:40 | 13.98 | 14.03 | 13.98 | 14.02 | 2,211.8K |
| 14:45 | 14.03 | 14.04 | 14.01 | 14.03 | 1,794.8K |
| 14:50 | 14.03 | 14.03 | 14.00 | 14.01 | 2,522.5K |
| 14:55 | 14.01 | 14.05 | 14.00 | 14.05 | 2,012.5K |
| 15:40 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |