Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ China →
15.75
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.84 12.90 12.76 12.86 3,293.4K
09:35 12.86 12.91 12.79 12.82 1,980.5K
09:40 12.81 12.88 12.70 12.75 2,798.5K
09:45 12.75 12.81 12.73 12.76 1,783.5K
09:50 12.76 12.76 12.69 12.69 1,937.7K
09:55 12.70 12.75 12.67 12.72 1,442.0K
10:00 12.71 12.72 12.62 12.66 2,962.5K
10:05 12.66 12.66 12.58 12.58 1,582.7K
10:10 12.58 12.66 12.54 12.62 1,602.7K
10:15 12.62 12.67 12.62 12.63 708.5K
10:20 12.63 12.63 12.57 12.59 942.3K
10:25 12.59 12.63 12.56 12.56 915.1K
10:30 12.56 12.56 12.52 12.52 1,505.4K
10:35 12.52 12.52 12.42 12.44 2,110.8K
10:40 12.45 12.54 12.45 12.50 760.7K
10:45 12.49 12.51 12.43 12.43 756.0K
10:50 12.44 12.46 12.36 12.45 1,934.4K
10:55 12.45 12.50 12.44 12.48 642.3K
11:00 12.49 12.53 12.49 12.50 400.4K
11:05 12.50 12.53 12.49 12.53 391.2K
11:10 12.54 12.56 12.45 12.48 522.9K
11:15 12.49 12.49 12.45 12.48 296.3K
11:20 12.47 12.48 12.40 12.40 423.6K
11:25 12.40 12.42 12.37 12.40 534.1K
13:00 12.40 12.44 12.36 12.37 1,022.1K
13:05 12.37 12.45 12.34 12.44 772.3K
13:10 12.44 12.49 12.44 12.47 554.9K
13:15 12.46 12.47 12.37 12.40 554.3K
13:20 12.38 12.39 12.33 12.33 634.2K
13:25 12.33 12.37 12.32 12.33 815.1K
13:30 12.33 12.33 12.28 12.30 1,180.5K
13:35 12.29 12.30 12.26 12.26 921.4K
13:40 12.26 12.27 12.24 12.25 669.2K
13:45 12.26 12.31 12.26 12.26 695.4K
13:50 12.26 12.34 12.25 12.34 533.4K
13:55 12.34 12.38 12.30 12.31 490.2K
14:00 12.30 12.30 12.25 12.25 647.5K
14:05 12.26 12.27 12.24 12.25 782.3K
14:10 12.24 12.25 12.13 12.17 1,698.1K
14:15 12.17 12.18 12.15 12.16 908.5K
14:20 12.16 12.16 12.09 12.09 1,355.1K
14:25 12.10 12.16 12.07 12.14 1,311.0K
14:30 12.12 12.13 11.90 11.90 1,737.1K
14:35 11.95 12.05 11.90 12.02 1,766.3K
14:40 12.03 12.17 12.03 12.17 1,204.6K
14:45 12.17 12.21 12.09 12.20 1,339.4K
14:50 12.20 12.22 12.17 12.17 1,313.4K
14:55 12.18 12.20 12.17 12.20 650.2K
15:40 12.19 12.19 12.19 12.19 601.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar